Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 15.31 million $ 26,535
Yesterday $ 0.0151
-1.71%
$ 15.07 million $ 12,737
Jun 24, 2026 $ 0.0153
-0.97%
$ 15.33 million $ 9,954
Jun 23, 2026 $ 0.0155
-1.90%
$ 15.48 million $ 19,264
Jun 22, 2026 $ 0.0158
-1.57%
$ 15.78 million $ 21,388
Jun 21, 2026 $ 0.016
-0.76%
$ 16.05 million $ 6,512
Jun 20, 2026 $ 0.0162
-0.62%
$ 16.16 million $ 4,195
Jun 19, 2026 $ 0.0163
-0.60%
$ 16.26 million $ 2,427
Jun 18, 2026 $ 0.0164
+0.37%
$ 16.36 million $ 19,131
Jun 17, 2026 $ 0.0163
-2.52%
$ 16.3 million $ 14,361
Jun 16, 2026 $ 0.0167
-1.99%
$ 16.72 million $ 21,795
Jun 15, 2026 $ 0.017
+5.19%
$ 17.04 million $ 55,729
Jun 14, 2026 $ 0.0162
+1.00%
$ 16.2 million $ 15,777
Jun 13, 2026 $ 0.016
-1.75%
$ 16.04 million $ 21,427
Jun 12, 2026 $ 0.0163
-14.57%
$ 16.31 million $ 65,344
Jun 11, 2026 $ 0.0191
+33.30%
$ 19.08 million $ 110,723
Jun 10, 2026 $ 0.0143
+32.79%
$ 14.31 million $ 20,034
Jun 9, 2026 $ 0.0108
+22.48%
$ 10.77 million $ 16,172
Jun 8, 2026 $ 0.00881
+0.41%
$ 8.81 million $ 844
Jun 7, 2026 $ 0.00876
+0.70%
$ 8.76 million $ 1,058
Jun 6, 2026 $ 0.00871
+0.11%
$ 8.71 million $ 1,448
Jun 5, 2026 $ 0.0087
-7.52%
$ 8.7 million $ 5,993
Jun 4, 2026 $ 0.00941
-0.85%
$ 9.41 million $ 2,588
Jun 3, 2026 $ 0.00949
-0.67%
$ 9.49 million $ 1,692
Jun 2, 2026 $ 0.00954
-3.15%
$ 9.54 million $ 3,082
Jun 1, 2026 $ 0.00985
-0.23%
$ 9.85 million $ 2,607
May 31, 2026 $ 0.00987
-0.47%
$ 9.87 million $ 1,529
May 30, 2026 $ 0.00992
+2.22%
$ 9.92 million $ 2,347
May 29, 2026 $ 0.00972
+0.06%
$ 9.72 million $ 422
May 28, 2026 $ 0.00971
+0.27%
$ 9.71 million $ 516
May 27, 2026 $ 0.00969
-0.69%
$ 9.69 million $ 480
May 26, 2026 $ 0.00974
-0.31%
$ 9.74 million $ 436
May 25, 2026 $ 0.00977
-0.10%
$ 9.77 million $ 306
May 24, 2026 $ 0.00977
+0.01%
$ 9.77 million $ 299
May 23, 2026 $ 0.00977
-0.42%
$ 9.77 million $ 640
May 22, 2026 $ 0.00977
+4.18%
$ 9.77 million $ 672
May 21, 2026 $ 0.00986
+1.86%
$ 9.86 million $ 386
May 20, 2026 $ 0.00949
+1.54%
$ 9.49 million $ 274
May 19, 2026 $ 0.00935
-5.73%
$ 9.35 million $ 412
May 18, 2026 $ 0.00976
-5.99%
$ 9.76 million $ 581
May 17, 2026 $ 0.0104
-5.50%
$ 10.37 million $ 2,163
May 16, 2026 $ 0.00885
-15.74%
$ 8.85 million $ 406
May 15, 2026 $ 0.00954
-8.11%
$ 9.54 million $ 773
May 14, 2026 $ 0.0104
-0.10%
$ 10.38 million $ 2,494
May 13, 2026 $ 0.0104
+0.57%
$ 10.39 million $ 2,477
May 12, 2026 $ 0.00934
-10.13%
$ 9.34 million $ 506
May 11, 2026 $ 0.0107
+3.38%
$ 10.67 million $ 628
May 10, 2026 $ 0.0104
-14.34%
$ 10.43 million $ 423
May 9, 2026 $ 0.0111
-4.10%
$ 11.08 million $ 377
May 8, 2026 $ 0.0117
+2.02%
$ 11.75 million $ 567
Download