Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0152
+0.00%
$15.17 million $24,610
Today, at 12 AM $0.0152
+0.41%
$15.24 million $24,568
Yesterday, at 11 PM $0.0152
+0.37%
$15.19 million $24,779
Yesterday, at 10 PM $0.0151
-0.02%
$15.14 million $24,714
Yesterday, at 9 PM $0.0151
-0.63%
$15.11 million $25,071
Yesterday, at 8 PM $0.0152
+0.19%
$15.18 million $25,066
Yesterday, at 7 PM $0.0152
-0.42%
$15.16 million $24,814
Yesterday, at 6 PM $0.0152
+0.30%
$15.21 million $24,816
Yesterday, at 5 PM $0.0152
+0.14%
$15.17 million $23,467
Yesterday, at 4 PM $0.0152
-0.54%
$15.17 million $23,870
Yesterday, at 3 PM $0.0153
+0.15%
$15.27 million $18,200
Yesterday, at 2 PM $0.0152
+0.17%
$15.24 million $17,874
Yesterday, at 1 PM $0.0152
+0.54%
$15.24 million $18,262
Yesterday, at 12 PM $0.0151
-0.64%
$15.12 million $18,317
Yesterday, at 11 AM $0.0152
+0.34%
$15.22 million $18,444
Yesterday, at 10 AM $0.0152
-0.01%
$15.17 million $17,401
Yesterday, at 9 AM $0.0152
-0.42%
$15.17 million $17,263
Yesterday, at 8 AM $0.0152
-0.02%
$15.23 million $17,195
Yesterday, at 7 AM $0.0152
-0.15%
$15.24 million $17,175
Yesterday, at 6 AM $0.0153
+0.34%
$15.26 million $17,234
Yesterday, at 5 AM $0.0152
+0.37%
$15.19 million $17,460
Yesterday, at 4 AM $0.0151
-0.22%
$15.15 million $17,069
Yesterday, at 3 AM $0.0152
+0.20%
$15.24 million $17,267
Yesterday, at 2 AM $0.0152
-0.06%
$15.21 million $17,296
Yesterday, at 1 AM $0.0152
+0.46%
$15.24 million $17,437
Yesterday, at 12 AM $0.0152
-0.45%
$15.22 million $17,544
Aug 26, 11 PM $0.0153
+0.10%
$15.25 million $17,597
Aug 26, 10 PM $0.0152
+1.13%
$15.25 million $17,664
Aug 26, 9 PM $0.0151
-0.64%
$15.08 million $17,069
Aug 26, 8 PM $0.0152
+0.59%
$15.17 million $17,119
Aug 26, 7 PM $0.0151
+0.25%
$15.08 million $22,803
Aug 26, 6 PM $0.0151
+0.06%
$15.08 million $22,766
Aug 26, 5 PM $0.0151
+0.06%
$15.07 million $22,534
Aug 26, 4 PM $0.0151
-0.27%
$15.07 million $22,039
Aug 26, 3 PM $0.0151
-0.05%
$15.12 million $22,007
Aug 26, 2 PM $0.0151
+0.09%
$15.12 million $22,006
Aug 26, 1 PM $0.0151
-0.49%
$15.09 million $22,085
Aug 26, 12 PM $0.0152
+0.49%
$15.16 million $22,046
Aug 26, 11 AM $0.0151
-0.49%
$15.07 million $21,814
Aug 26, 10 AM $0.0151
-0.05%
$15.12 million $21,807
Aug 26, 9 AM $0.0151
+0.23%
$15.13 million $21,755
Aug 26, 8 AM $0.0151
+0.16%
$15.12 million $21,760
Aug 26, 7 AM $0.0151
+0.17%
$15.12 million $22,003
Aug 26, 6 AM $0.0151
+0.17%
$15.1 million $22,028
Aug 26, 5 AM $0.0151
-0.21%
$15.07 million $21,819
Aug 26, 4 AM $0.0151
-0.33%
$15.08 million $21,755
Aug 26, 3 AM $0.0151
+0.25%
$15.14 million $21,854
Aug 26, 2 AM $0.0151
-0.09%
$15.12 million $21,912
Aug 26, 1 AM $0.0151
-0.27%
$15.15 million $21,953
Aug 26, 12 AM $0.0152
-0.42%
$15.17 million $21,843
Download