Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 472
Today, at 12 PM $ 0.00625
+0.11%
$ 6.25 million $ 466
Today, at 11 AM $ 0.00627
+0.30%
$ 6.27 million $ 466
Today, at 10 AM $ 0.00625
-0.21%
$ 6.25 million $ 464
Today, at 7 AM $ 0.00625
-0.24%
$ 6.25 million $ 474
Today, at 5 AM $ 0.00625
-0.22%
$ 6.25 million $ 467
Today, at 4 AM $ 0.00627
+0.02%
$ 6.27 million $ 398
Today, at 3 AM $ 0.00626
-0.08%
$ 6.26 million $ 396
Today, at 2 AM $ 0.00626
+0.03%
$ 6.26 million $ 398
Today, at 1 AM $ 0.00626
-0.60%
$ 6.26 million $ 375
Yesterday, at 11 PM $ 0.00629
-0.19%
$ 6.29 million $ 275
Yesterday, at 10 PM $ 0.00629
+0.07%
$ 6.29 million $ 247
Yesterday, at 8 PM $ 0.0063
+0.01%
$ 6.3 million $ 260
Yesterday, at 7 PM $ 0.0063
+0.13%
$ 6.3 million $ 247
Yesterday, at 6 PM $ 0.00628
+0.02%
$ 6.28 million $ 241
Yesterday, at 4 PM $ 0.00635
-0.08%
$ 6.35 million $ 233
Yesterday, at 3 PM $ 0.00629
+0.16%
$ 6.29 million $ 242
Yesterday, at 1 PM $ 0.0063
+0.18%
$ 6.3 million $ 227
Yesterday, at 12 PM $ 0.0063
+0.14%
$ 6.3 million $ 225
Yesterday, at 11 AM $ 0.00629
-0.02%
$ 6.29 million $ 232
Yesterday, at 10 AM $ 0.00629
+0.00%
$ -- $ 224
Yesterday, at 9 AM $ 0.00628
-0.27%
$ 6.28 million $ 228
Yesterday, at 8 AM $ 0.0063
-0.01%
$ 6.3 million $ 233
Yesterday, at 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 243
Yesterday, at 6 AM $ 0.0063
+0.13%
$ 6.3 million $ 241
Yesterday, at 5 AM $ 0.0063
+0.14%
$ 6.3 million $ 240
Yesterday, at 4 AM $ 0.0063
+0.12%
$ 6.3 million $ 239
Yesterday, at 3 AM $ 0.00629
+0.05%
$ 6.29 million $ 236
Yesterday, at 2 AM $ 0.00629
+0.01%
$ 6.29 million $ 245
Yesterday, at 1 AM $ 0.00629
-0.16%
$ 6.29 million $ 245
Apr 11, 12 AM $ 0.0063
-0.02%
$ 6.3 million $ 267
Apr 10, 11 PM $ 0.0063
-0.04%
$ 6.3 million $ 278
Apr 10, 9 PM $ 0.00631
+0.10%
$ 6.31 million $ 336
Apr 10, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 327
Apr 10, 7 PM $ 0.0063
+0.13%
$ 6.3 million $ 333
Apr 10, 6 PM $ 0.0063
+0.06%
$ 6.3 million $ 338
Apr 10, 5 PM $ 0.00629
+0.03%
$ 6.29 million $ 336
Apr 10, 4 PM $ 0.00629
-0.13%
$ 6.29 million $ 355
Apr 10, 3 PM $ 0.0063
+0.14%
$ 6.3 million $ 359
Apr 10, 2 PM $ 0.00629
-0.10%
$ 6.29 million $ 373
Apr 10, 1 PM $ 0.0063
+0.04%
$ 6.3 million $ 364
Apr 10, 12 PM $ 0.00628
-0.06%
$ 6.28 million $ 362
Apr 10, 11 AM $ 0.00627
-0.17%
$ 6.27 million $ 352
Apr 10, 10 AM $ 0.00628
+0.00%
$ 6.28 million $ 349
Apr 10, 9 AM $ 0.00628
+0.07%
$ 6.28 million $ 349
Apr 10, 8 AM $ 0.00628
-0.18%
$ 6.28 million $ 355
Apr 10, 7 AM $ 0.00628
-0.19%
$ 6.28 million $ 340
Apr 10, 6 AM $ 0.00629
+0.21%
$ 6.29 million $ 342
Apr 10, 5 AM $ 0.00628
+0.00%
$ 6.28 million $ 341
Apr 10, 4 AM $ 0.00628
+0.10%
$ 6.28 million $ 342
Download