Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.0152
+0.00%
$15.15 million $24,691
10:39 PM $0.0151
+0.00%
$15.15 million $24,690
10:38 PM $0.0151
+0.00%
$15.15 million $24,689
10:37 PM $0.0152
+0.00%
$15.15 million $24,689
10:36 PM $0.0151
+0.00%
$15.15 million $24,690
10:35 PM $0.0151
+0.00%
$15.15 million $24,697
10:34 PM $0.0151
+0.00%
$15.13 million $24,690
10:33 PM $0.0151
+0.00%
$15.13 million $24,690
10:32 PM $0.0152
+0.00%
$15.13 million $24,690
10:31 PM $0.0151
+0.00%
$15.13 million $24,696
10:30 PM $0.0151
+0.00%
$15.13 million $24,685
10:29 PM $0.0151
+0.00%
$15.13 million $24,690
10:28 PM $0.0151
+0.00%
$15.13 million $24,689
10:27 PM $0.0151
+0.00%
$15.13 million $24,690
10:26 PM $0.0151
+0.00%
$15.13 million $24,713
10:25 PM $0.0151
+0.00%
$15.13 million $24,715
10:24 PM $0.0152
+0.00%
$15.16 million $24,719
10:23 PM $0.0152
+0.00%
$15.16 million $24,713
10:22 PM $0.0152
+0.00%
$15.16 million $24,748
10:21 PM $0.0152
+0.00%
$15.16 million $24,741
10:20 PM $0.0151
+0.00%
$15.16 million $24,738
10:19 PM $0.0151
-0.02%
$15.13 million $24,747
10:18 PM $0.0151
+0.00%
$15.13 million $24,812
10:17 PM $0.0151
+0.00%
$15.13 million $24,825
10:16 PM $0.0151
+0.00%
$15.13 million $24,825
10:15 PM $0.0151
+0.00%
$15.13 million $24,819
10:14 PM $0.0152
+0.00%
$15.16 million $24,818
10:13 PM $0.0152
+0.00%
$15.16 million $24,818
10:12 PM $0.0152
+0.00%
$15.16 million $24,825
10:11 PM $0.0151
+0.00%
$15.16 million $24,818
10:10 PM $0.0151
+0.00%
$15.16 million $24,820
10:09 PM $0.0151
+0.00%
$15.15 million $24,877
10:08 PM $0.0151
+0.00%
$15.15 million $24,877
10:07 PM $0.0151
+0.00%
$15.15 million $24,877
10:06 PM $0.0151
+0.00%
$15.15 million $24,870
10:05 PM $0.0152
+0.00%
$15.15 million $24,870
10:04 PM $0.0151
-0.18%
$15.13 million $24,873
10:03 PM $0.0151
+0.00%
$15.13 million $25,077
10:02 PM $0.0151
+0.00%
$15.13 million $25,078
10:01 PM $0.0151
+0.00%
$15.13 million $25,077
10:00 PM $0.0151
+0.00%
$15.13 million $25,078
9:59 PM $0.0151
+0.00%
$15.11 million $25,071
9:58 PM $0.0151
+0.00%
$15.11 million $25,076
9:57 PM $0.0152
+0.00%
$15.11 million $25,069
9:56 PM $0.0152
+0.00%
$15.11 million $25,069
9:55 PM $0.0151
+0.00%
$15.11 million $25,070
9:54 PM $0.0152
+0.00%
$15.16 million $25,069
9:53 PM $0.0152
+0.00%
$15.16 million $25,068
9:52 PM $0.0152
+0.00%
$15.16 million $25,068
9:51 PM $0.0152
+0.00%
$15.16 million $25,070
Download