Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00626
+0.00%
$ 6.26 million $ 472
12:52 PM $ 0.00625
+0.00%
$ 6.25 million $ 466
12:48 PM $ 0.00624
+0.00%
$ 6.24 million $ 463
11:55 AM $ 0.00627
+0.00%
$ 6.25 million $ 466
11:48 AM $ 0.00625
+0.00%
$ 6.25 million $ 466
11:42 AM $ 0.00625
+0.00%
$ 6.25 million $ 464
10:53 AM $ 0.00625
+0.00%
$ 6.25 million $ 464
10:26 AM $ 0.00625
+0.00%
$ 6.25 million $ 462
10:20 AM $ 0.00625
+0.00%
$ 6.26 million $ 460
10:17 AM $ 0.00626
+0.00%
$ 6.26 million $ 458
7:53 AM $ 0.00625
+0.00%
$ 6.25 million $ 474
7:19 AM $ 0.00625
+0.00%
$ 6.25 million $ 472
7:14 AM $ 0.00625
+0.00%
$ 6.25 million $ 469
7:13 AM $ 0.00624
+0.00%
$ 6.25 million $ 469
7:06 AM $ 0.00625
+0.00%
$ 6.25 million $ 459
7:02 AM $ 0.00625
-0.10%
$ 6.25 million $ 457
5:32 AM $ 0.00625
+0.00%
$ 6.25 million $ 467
5:28 AM $ 0.00624
+0.00%
$ 6.24 million $ 466
5:23 AM $ 0.00625
+0.00%
$ 6.25 million $ 461
5:22 AM $ 0.00626
+0.00%
$ 6.25 million $ 461
5:16 AM $ 0.00625
-0.27%
$ 6.25 million $ 398
4:47 AM $ 0.00627
+0.00%
$ 6.27 million $ 398
4:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 401
3:39 AM $ 0.00626
+0.00%
$ 6.26 million $ 396
3:12 AM $ 0.00627
+0.00%
$ 6.27 million $ 399
2:47 AM $ 0.00626
+0.00%
$ 6.26 million $ 398
2:39 AM $ 0.00626
+0.00%
$ 6.26 million $ 396
2:34 AM $ 0.00626
+0.00%
$ 6.26 million $ 395
2:22 AM $ 0.00626
+0.00%
$ 6.26 million $ 398
2:15 AM $ 0.00626
+0.00%
$ 6.26 million $ 390
2:13 AM $ 0.00626
+0.00%
$ 6.26 million $ 386
2:11 AM $ 0.00626
+0.00%
$ 6.26 million $ 380
2:10 AM $ 0.00626
+0.00%
$ 6.26 million $ 377
1:59 AM $ 0.00626
+0.00%
$ 6.26 million $ 375
1:51 AM $ 0.00628
+0.00%
$ 6.28 million $ 370
1:49 AM $ 0.00628
-0.15%
$ 6.28 million $ 339
1:43 AM $ 0.00629
+0.05%
$ 6.29 million $ 314
1:41 AM $ 0.00629
+0.00%
$ 6.29 million $ 306
1:38 AM $ 0.00629
+0.00%
$ 6.29 million $ 297
1:36 AM $ 0.00629
+0.00%
$ 6.29 million $ 289
1:35 AM $ 0.00628
+0.00%
$ 6.29 million $ 280
1:33 AM $ 0.0063
+0.00%
$ 6.3 million $ 262
11:24 PM $ 0.00629
+0.00%
$ 6.29 million $ 275
11:15 PM $ 0.00631
+0.00%
$ 6.31 million $ 274
11:10 PM $ 0.00631
+0.00%
$ 6.31 million $ 267
11:09 PM $ 0.00631
+0.00%
$ 6.31 million $ 256
11:05 PM $ 0.0063
+0.00%
$ 6.31 million $ 249
10:39 PM $ 0.00629
+0.00%
$ 6.29 million $ 247
10:17 PM $ 0.00629
+0.00%
$ 6.29 million $ 245
8:32 PM $ 0.0063
+0.00%
$ 6.3 million $ 260
Download