Helpr Historical Data

HPR Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00618
+0.00%
$ 6.18 million $ 8,137
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,147
11:07 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,148
11:02 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,134
10:57 AM $ 0.00619
+0.00%
$ 6.19 million $ 8,128
10:52 AM $ 0.00619
+0.00%
$ 6.19 million $ 8,126
10:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,120
10:42 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,118
10:37 AM $ 0.0062
+0.00%
$ 6.21 million $ 8,118
10:32 AM $ 0.00619
+0.00%
$ 6.19 million $ 8,120
10:27 AM $ 0.0062
+0.00%
$ 6.2 million $ 8,115
10:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 8,115
4:16 AM $ 0.00752
+0.00%
$ 7.52 million $ 7,969
3:56 AM $ 0.00752
+0.00%
$ 7.52 million $ 7,615
3:51 AM $ 0.00752
+0.00%
$ 7.53 million $ 7,613
3:46 AM $ 0.00752
+0.00%
$ 7.53 million $ 7,614
3:41 AM $ 0.00752
+0.00%
$ 7.53 million $ 7,614
3:36 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,614
3:31 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,614
3:26 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,618
3:21 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,619
3:16 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,633
3:01 AM $ 0.00745
+0.00%
$ 7.45 million $ 7,612
2:56 AM $ 0.0074
+0.00%
$ 7.4 million $ 7,606
2:51 AM $ 0.00736
+0.00%
$ 7.36 million $ 7,616
2:01 AM $ 0.00752
+0.00%
$ 7.53 million $ 7,598
Download