Helpr Historical Data

HPR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.71
+2.24%
$ 1.72 billion $ 8,937
Dec 30, 2025 $ 1.69
-0.93%
$ 1.67 billion $ 3,220
Dec 29, 2025 $ 1.71
+3.41%
$ 1.7 billion $ 6,548
Dec 28, 2025 $ 1.67
-1.70%
$ 1.68 billion $ 3,170
Dec 27, 2025 $ 1.71
+2.06%
$ 1.7 billion $ 3,158
Dec 26, 2025 $ 1.66
+1.36%
$ 1.67 billion $ 3,216
Dec 25, 2025 $ 1.63
-2.12%
$ 1.64 billion $ 3,256
Dec 24, 2025 $ 1.66
-3.50%
$ 1.68 billion $ 3,194
Dec 23, 2025 $ 1.73
-3.33%
$ 1.73 billion $ 7,660
Dec 22, 2025 $ 1.79
+4.37%
$ 1.78 billion $ 3,244
Dec 21, 2025 $ 1.7
+1.69%
$ 1.72 billion $ 3,228
Dec 20, 2025 $ 1.68
+1.56%
$ 1.67 billion $ 3,225
Dec 19, 2025 $ 1.66
+0.89%
$ 1.66 billion $ 3,220
Dec 18, 2025 $ 1.64
+1.21%
$ 1.66 billion $ 3,197
Dec 17, 2025 $ 1.61
-0.50%
$ 1.62 billion $ 3,231
Dec 16, 2025 $ 1.61
+0.98%
$ 1.63 billion $ 3,204
Dec 15, 2025 $ 1.6
+3.57%
$ 1.58 billion $ 6,602
Dec 14, 2025 $ 1.57
-2.30%
$ 1.56 billion $ 3,264
Dec 13, 2025 $ 1.58
-0.82%
$ 1.59 billion $ 3,230
Dec 12, 2025 $ 1.6
+1.80%
$ 1.6 billion $ 3,200
Dec 11, 2025 $ 1.58
-0.27%
$ 1.56 billion $ 3,206
Dec 10, 2025 $ 1.58
-3.67%
$ 1.58 billion $ 3,197
Dec 9, 2025 $ 1.64
-0.86%
$ 1.62 billion $ 3,220
Dec 8, 2025 $ 1.63
-1.38%
$ 1.63 billion $ 3,203
Dec 7, 2025 $ 1.66
+0.58%
$ 1.67 billion $ 3,238
Dec 6, 2025 $ 1.67
-2.93%
$ 1.67 billion $ 4,494
Dec 5, 2025 $ 1.72
-1.23%
$ 1.72 billion $ 5,422
Dec 4, 2025 $ 1.74
-3.64%
$ 1.74 billion $ 3,205
Dec 3, 2025 $ 1.79
-2.08%
$ 1.79 billion $ 3,195
Dec 2, 2025 $ 1.84
+1.37%
$ 1.84 billion $ 3,226
Dec 1, 2025 $ 1.85
+9.77%
$ 1.85 billion $ 3,169
Nov 30, 2025 $ 1.7
+3.03%
$ 1.69 billion $ 3,178
Nov 29, 2025 $ 1.64
+6.33%
$ 1.65 billion $ 3,194
Nov 28, 2025 $ 1.58
-1.28%
$ 1.57 billion $ 3,197
Nov 27, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 3,218
Nov 26, 2025 $ 1.59
+2.13%
$ 1.59 billion $ 3,206
Nov 25, 2025 $ 1.57
+1.98%
$ 1.55 billion $ 3,191
Nov 24, 2025 $ 1.55
+0.58%
$ 1.55 billion $ 3,249
Nov 23, 2025 $ 1.55
+4.70%
$ 1.55 billion $ 3,192
Nov 22, 2025 $ 1.46
-1.24%
$ 1.48 billion $ 3,194
Nov 21, 2025 $ 1.48
+6.95%
$ 1.48 billion $ 4,834
Nov 20, 2025 $ 1.39
+47.72%
$ 1.4 billion $ 3,227
Nov 19, 2025 $ 0.89
-46.08%
$ 890.4 million $ 4,399
Nov 18, 2025 $ 1.64
-10.44%
$ 1.65 billion $ 3,188
Nov 17, 2025 $ 1.76
-0.05%
$ 1.79 billion $ 3,229
Nov 16, 2025 $ 1.78
+6.66%
$ 1.77 billion $ 3,220
Nov 15, 2025 $ 1.79
+12.92%
$ 1.72 billion $ 3,218
Nov 14, 2025 $ 1.6
+0.53%
$ 1.59 billion $ 3,200
Nov 13, 2025 $ 1.59
+1.81%
$ 1.58 billion $ 3,211
Nov 12, 2025 $ 1.56
+1.38%
$ 1.57 billion $ 3,179