Helpr Historical Data

HPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1.54
-2.33%
$ 1.54 billion $ 3,229
Nov 10, 2025 $ 1.58
+1.06%
$ 1.58 billion $ 3,176
Nov 9, 2025 $ 1.56
+2.78%
$ 1.56 billion $ 3,244
Nov 8, 2025 $ 1.49
-2.42%
$ 1.49 billion $ 3,181
Nov 7, 2025 $ 1.51
-0.61%
$ 1.51 billion $ 5,197
Nov 6, 2025 $ 1.52
+3.26%
$ 1.52 billion $ 3,179
Nov 5, 2025 $ 1.47
+2.96%
$ 1.47 billion $ 3,202
Nov 4, 2025 $ 1.43
-7.47%
$ 1.43 billion $ 3,215
Nov 3, 2025 $ 1.58
-0.32%
$ 1.58 billion $ 3,212
Nov 2, 2025 $ 1.58
-0.64%
$ 1.58 billion $ 3,233
Nov 1, 2025 $ 1.57
+5.72%
$ 1.57 billion $ 3,203
Oct 31, 2025 $ 1.52
+4.48%
$ 1.49 billion $ 5,001
Oct 30, 2025 $ 1.41
-3.90%
$ 1.45 billion $ 3,177
Oct 29, 2025 $ 1.48
-4.01%
$ 1.48 billion $ 3,215
Oct 28, 2025 $ 1.55
-2.63%
$ 1.54 billion $ 3,260
Oct 27, 2025 $ 1.61
-0.35%
$ 1.61 billion $ 3,192
Oct 26, 2025 $ 1.61
-4.83%
$ 1.61 billion $ 3,187
Oct 25, 2025 $ 1.7
-0.54%
$ 1.7 billion $ 3,202
Oct 24, 2025 $ 1.7
+5.59%
$ 1.7 billion $ 9,534
Oct 23, 2025 $ 1.63
+4.12%
$ 1.6 billion $ 3,228
Oct 22, 2025 $ 1.58
-3.31%
$ 1.57 billion $ 3,203
Oct 21, 2025 $ 1.62
-4.28%
$ 1.61 billion $ 3,212
Oct 20, 2025 $ 1.66
-5.67%
$ 1.67 billion $ 2,698
Oct 19, 2025 $ 1.76
+0.48%
$ 1.73 billion $ 2,446
Oct 18, 2025 $ 1.46
+3.10%
$ 1.46 billion $ 2,686
Oct 17, 2025 $ 1.42
+0.61%
$ 1.42 billion $ 3,893
Oct 16, 2025 $ 1.4
+0.00%
$ 1.41 billion $ 1,339
Oct 15, 2025 $ 1.1
-4.74%
$ 1.1 billion $ 4,120
Oct 14, 2025 $ 1.19
+6.16%
$ 1.19 billion $ 5,883
Oct 13, 2025 $ 1.11
-24.32%
$ 1.11 billion $ 5,865
Oct 12, 2025 $ 1.43
-15.44%
$ 1.43 billion $ 5,351
Oct 11, 2025 $ 1.7
+12.77%
$ 1.7 billion $ 5,391
Oct 10, 2025 $ 1.51
-2.22%
$ 1.51 billion $ 5,050
Oct 9, 2025 $ 1.5
-1.64%
$ 1.5 billion $ 5,381
Oct 8, 2025 $ 1.46
-20.42%
$ 1.46 billion $ 4,558
Oct 7, 2025 $ 1.77
+4.39%
$ 1.77 billion $ 5,237
Oct 6, 2025 $ 1.75
-5.71%
$ 1.75 billion $ 5,515
Oct 5, 2025 $ 1.87
+3.62%
$ 1.87 billion $ 5,862
Oct 4, 2025 $ 1.81
-17.02%
$ 1.81 billion $ 5,887
Oct 3, 2025 $ 2.49
+4.53%
$ 2.49 billion $ 5,874
Oct 2, 2025 $ 2.28
+15.77%
$ 2.28 billion $ 5,954
Oct 1, 2025 $ 2.19
+12.88%
$ 2.11 billion $ 5,894
Sep 30, 2025 $ 1.95
+5.72%
$ 1.88 billion $ 5,862
Sep 29, 2025 $ 1.79
+23.42%
$ 1.79 billion $ 5,888
Sep 28, 2025 $ 1.45
-11.54%
$ 1.45 billion $ 6,570
Sep 27, 2025 $ 1.65
+0.51%
$ 1.72 billion $ 5,966
Sep 26, 2025 $ 1.41
+6.05%
$ 1.41 billion $ 23,860
Sep 25, 2025 $ 1.21
+0.51%
$ 1.21 billion $ 5,711
Sep 24, 2025 $ 1.22
-0.10%
$ 1.32 billion $ 6,157
Sep 23, 2025 $ 1.24
-37.86%
$ 1.24 billion $ 13,092