Ethena USDe Futures ?

USDE
Close Price ?
$ 0.9995 +0.04%
Trading Volume ?
$ 44,459
Funding Rate (avg) ?
0.0092%
Open Interest ?
$ 1.80M +0.09%
BTC Dominance ?
57.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 USDE / USDT Bybit $ 1.000
0.0093%
$ 1.80 million $ 44,458.63 $ 1.000 Trade

Top Futures Exchanges for Ethena USDe

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.80 million $ 44,459 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.999 $ 0.999 $ 0.999
-0.020%
$ 34,899 $ 1.8 million
Jun 10, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0100%
$ 27,991 $ 1.8 million
Jun 9, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0091%
$ 55,238 $ 1.79 million
Jun 8, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 54,355 $ 1.8 million
Jun 7, 2026 $ 0.999 $ 0.999 $ 0.999
-0.00080%
$ 38,145 $ 1.79 million
Jun 6, 2026 $ 0.999 $ 0.999 $ 0.999
-0.012%
$ 136,559 $ 1.8 million
Jun 5, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0079%
$ 177,276 $ 1.93 million
Jun 4, 2026 $ 0.999 $ 0.999 $ 0.999
0.0018%
$ 54,818 $ 1.95 million
Jun 3, 2026 $ 0.999 $ 0.999 $ 0.999
0.0086%
$ 46,561 $ 1.92 million
Jun 2, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0087%
$ 92,127 $ 1.91 million
Jun 1, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0083%
$ 10,363 $ 1.91 million
May 31, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0061%
$ 25,233 $ 1.91 million
May 30, 2026 $ 1 $ 0.999 $ 0.999
-0.0031%
$ 8,824 $ 1.93 million
May 29, 2026 $ 1 $ 0.999 $ 1
0.00040%
$ 16,970 $ 1.92 million
May 28, 2026 $ 0.999 $ 0.999 $ 1
0.00040%
$ 42,406 $ 1.92 million
May 27, 2026 $ 0.999 $ 0.999 $ 0.999
-0.00041%
$ 70,452 $ 1.94 million
May 26, 2026 $ 0.999 $ 0.999 $ 0.999
-0.011%
$ 18,470 $ 1.94 million
May 25, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0042%
$ 140,279 $ 1.92 million
May 24, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0064%
$ 199,642 $ 1.91 million
May 23, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0080%
$ 179,876 $ 1.97 million