Coinranking
Ethena USDe Futures ?
USDE
Close Price
?
$0.9995
Trading Volume
?
$20,511
Funding Rate (avg)
?
0.00953%
Open Interest
?
$979,002
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDE / USDT Bybit | $1.000 | 0.0095% | $979,002.24 | $20,523.38 | $1.000 | Trade |
Previous
Top Futures Exchanges for Ethena USDe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.38 billion | $35.23 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.70 billion | $8.48 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.25 billion | $11.74 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $9.51 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.92 billion | $5.57 billion | 422 | 357 | Trade |
| | 6 |  OKX | $6.59 billion | $17.01 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.02 billion | $5.13 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.51 billion | $4.77 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.77 billion | $4.33 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.75 billion | $1.69 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $33.79 million | $907.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0100% | $14,714 | $981,403 |
| Oct 18, 2026 | $1 | $1 | $1 | 0.0100% | $21,313 | $988,577 |
| Oct 17, 2026 | $0.999 | $0.999 | $1 | 0.0085% | $16,386 | $1.02 million |
| Oct 16, 2026 | $0.999 | $0.999 | $0.999 | 0.0030% | $12,321 | $1.05 million |
| Oct 15, 2026 | $1 | $0.999 | $0.999 | 0.0100% | $21,350 | $1.06 million |
| Oct 14, 2026 | $1 | $1 | $1 | 0.0100% | $9,134 | $1.08 million |
| Oct 13, 2026 | $1 | $1 | $1 | 0.0100% | $13,151 | $1.09 million |
| Oct 12, 2026 | $0.999 | $1 | $1 | 0.0100% | $211,662 | $1.1 million |
| Oct 11, 2026 | $0.999 | $0.999 | $0.999 | -0.0034% | $3,582 | $1.21 million |
| Oct 10, 2026 | $0.999 | $0.999 | $0.999 | 0.0014% | $13,217 | $1.2 million |
| Oct 9, 2026 | $0.999 | $0.999 | $0.999 | -0.0100% | $15,857 | $1.23 million |
| Oct 8, 2026 | $0.999 | $0.999 | $0.999 | -0.010% | $8,847 | $1.23 million |
| Oct 7, 2026 | $0.999 | $0.999 | $0.999 | -0.013% | $5,347 | $1.23 million |
| Oct 6, 2026 | $0.999 | $0.999 | $0.999 | -0.0071% | $112,312 | $1.23 million |
| Oct 5, 2026 | $0.999 | $0.999 | $0.999 | 0.0083% | $11,229 | $1.23 million |
| Oct 4, 2026 | $0.999 | $0.999 | $0.999 | 0.0013% | $2,246 | $1.25 million |
| Oct 3, 2026 | $0.999 | $0.999 | $0.999 | 0.00090% | $6,074 | $1.25 million |
| Oct 2, 2026 | $0.999 | $0.999 | $0.999 | 0.0075% | $5,146 | $1.25 million |
| Oct 1, 2026 | $0.999 | $0.999 | $0.999 | 0.0100% | $3,352 | $1.25 million |
| Sep 30, 2026 | $0.999 | $0.999 | $0.999 | -0.0056% | $8,260 | $1.25 million |
Previous Next