Coinranking
Ethena USDe Futures ?
USDE
Close Price
?
$0.9964
Trading Volume
?
$65,181
Funding Rate (avg)
?
0.01%
Open Interest
?
$856,644
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDE / USDT Bybit | $0.996 | 0.010% | $856,644.15 | $65,181.19 | $0.997 | Trade |
Previous
Top Futures Exchanges for Ethena USDe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.97 billion | $34.03 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.02 billion | $9.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.43 billion | $12.08 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.40 billion | $8.83 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.26 billion | $5.73 billion | 437 | 370 | Trade |
| | 6 |  OKX | $6.98 billion | $16.52 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.63 billion | $2.59 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.39 billion | $4.57 billion | 334 | 332 | Trade |
| | 9 |  BingX | $2.17 billion | $2.68 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.999 | $0.999 | $0.999 | 0.0100% | $104,281 | $839,781 |
| Nov 8, 2026 | $0.998 | $0.999 | $0.999 | 0.0100% | $35,934 | $827,847 |
| Nov 7, 2026 | $0.998 | $0.998 | $0.998 | 0.0100% | $25,110 | $851,387 |
| Nov 6, 2026 | $0.998 | $0.999 | $0.998 | 0.0100% | $28,623 | $856,905 |
| Nov 5, 2026 | $0.999 | $0.998 | $0.998 | 0.0100% | $120,287 | $864,791 |
| Nov 4, 2026 | $0.999 | $0.998 | $0.999 | 0.0100% | $136,977 | $850,874 |
| Nov 3, 2026 | $0.999 | $0.999 | $0.999 | 0.0100% | $593,586 | $851,749 |
| Nov 2, 2026 | $0.998 | $0.998 | $0.999 | 0.0100% | $215,871 | $821,604 |
| Nov 1, 2026 | $0.997 | $0.998 | $0.998 | 0.0100% | $78,107 | $721,732 |
| Oct 31, 2026 | $0.998 | $0.997 | $0.997 | 0.0060% | $112,532 | $785,405 |
| Oct 30, 2026 | $0.997 | $0.997 | $0.998 | 0.0100% | $376,888 | $736,883 |
| Oct 29, 2026 | $1 | $0.999 | $0.997 | 0.0100% | $157,973 | $737,087 |
| Oct 28, 2026 | $0.999 | $0.999 | $1 | 0.0017% | $46,123 | $754,288 |
| Oct 27, 2026 | $0.999 | $0.999 | $0.999 | -0.0045% | $10,387 | $792,451 |
| Oct 26, 2026 | $0.999 | $0.999 | $0.999 | -0.019% | $57,175 | $794,043 |
| Oct 25, 2026 | $0.999 | $0.999 | $0.999 | -0.017% | $62,553 | $819,524 |
| Oct 24, 2026 | $0.999 | $0.999 | $0.999 | 0.0017% | $45,940 | $814,641 |
| Oct 23, 2026 | $0.999 | $0.999 | $0.999 | -0.0051% | $25,120 | $837,793 |
| Oct 22, 2026 | $1 | $0.999 | $0.999 | -0.013% | $34,774 | $868,761 |
| Oct 21, 2026 | $1 | $1 | $1 | 0.0100% | $45,345 | $871,683 |
Previous Next