Ethena USDe Futures ?

USDE
Close Price ?
$ 0.9994 -0.01%
Trading Volume ?
$ 363,824
Funding Rate (avg) ?
-0.00892%
Open Interest ?
$ 2.01M +0.64%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 USDE / USDT Bybit $ 0.999
-0.072%
$ 2.01 million $ 363,823.70 $ 0.999 Trade

Top Futures Exchanges for Ethena USDe

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 2.01 million $ 363,824 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.999 $ 0.999 $ 1
0.00012%
$ 437,543 $ 2.01 million
May 13, 2026 $ 0.999 $ 0.999 $ 0.999
-0.034%
$ 34,844 $ 1.99 million
May 12, 2026 $ 0.999 $ 0.999 $ 0.999
0.0073%
$ 88,829 $ 2.03 million
May 11, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0070%
$ 11,408 $ 2.05 million
May 10, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0098%
$ 27,417 $ 2.05 million
May 9, 2026 $ 0.999 $ 0.999 $ 0.999
-0.011%
$ 81,808 $ 2.08 million
May 8, 2026 $ 0.999 $ 0.999 $ 0.999
-0.00022%
$ 77,368 $ 2.1 million
May 7, 2026 $ 0.999 $ 0.999 $ 0.999
-0.029%
$ 276,976 $ 2.13 million
May 6, 2026 $ 0.999 $ 0.999 $ 0.999
0.0%
$ 268,497 $ 2.12 million
May 5, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 53,884 $ 2.11 million
May 4, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 47,804 $ 2.14 million
May 3, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 175,820 $ 2.15 million
May 2, 2026 $ 0.999 $ 0.999 $ 0.999
0.0071%
$ 72,099 $ 2.19 million
May 1, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0053%
$ 39,509 $ 2.23 million
Apr 30, 2026 $ 0.999 $ 0.999 $ 0.999
-0.027%
$ 129,934 $ 2.22 million
Apr 29, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 43,391 $ 2.24 million
Apr 28, 2026 $ 0.999 $ 0.999 $ 0.999
-0.020%
$ 243,186 $ 2.3 million
Apr 27, 2026 $ 0.999 $ 0.999 $ 0.999
-0.026%
$ 224,297 $ 2.36 million
Apr 26, 2026 $ 0.998 $ 0.999 $ 0.999
-0.0028%
$ 54,810 $ 2.39 million
Apr 25, 2026 $ 0.998 $ 0.998 $ 0.998
-0.042%
$ 154,558 $ 2.43 million