Coinranking
Ethena USDe Futures
?
USDE
Close Price
?
$ 0.9992
Trading Volume
?
$ 12,595
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 954,270
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDE / USDT Bybit | $ 0.999 | 0.010% | $ 954,259.55 | $ 12,600.49 | $ 0.999 | Trade |
Previous
Top Futures Exchanges for Ethena USDe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.46 billion | $ 73.55 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.88 billion | $ 20.23 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.51 billion | $ 19.78 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.35 billion | $ 13.34 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 7.05 billion | $ 12.68 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $ 5.70 billion | $ 34.64 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.30 billion | $ 2.96 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.08 billion | $ 5.57 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.93 billion | $ 10.25 billion | 349 | 349 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.999 | $ 0.999 | $ 0.999 | 0.0100% | $ 10,342 | $ 954,843 |
| Aug 19, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0015% | $ 22,703 | $ 956,934 |
| Aug 18, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.010% | $ 1,541 | $ 958,766 |
| Aug 17, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0042% | $ 1,186 | $ 959,068 |
| Aug 16, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0039% | $ 1,405 | $ 959,994 |
| Aug 15, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0035% | $ 225 | $ 960,481 |
| Aug 14, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0032% | $ 16,470 | $ 960,721 |
| Aug 13, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0056% | $ 1,879 | $ 967,481 |
| Aug 12, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0036% | $ 8,936 | $ 968,774 |
| Aug 11, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0035% | $ 19,922 | $ 971,746 |
| Aug 10, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0019% | $ 3,533 | $ 984,623 |
| Aug 9, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0040% | $ 49,211 | $ 984,241 |
| Aug 8, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0039% | $ 11,078 | $ 986,773 |
| Aug 7, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0019% | $ 1,451 | $ 990,855 |
| Aug 6, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0012% | $ 19,176 | $ 991,041 |
| Aug 5, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0017% | $ 10,974 | $ 988,941 |
| Aug 4, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0043% | $ 1,807 | $ 996,158 |
| Aug 3, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0073% | $ 12,418 | $ 1 million |
| Aug 2, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0038% | $ 11,519 | $ 992,573 |
| Aug 1, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0026% | $ 48,873 | $ 999,080 |
Previous Next