Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.07 billion $ 44.05 million
Yesterday $ 1
-0.01%
$ 4.07 billion $ 37.91 million
Aug 19, 2026 $ 1
-0.02%
$ 4.08 billion $ 53.06 million
Aug 18, 2026 $ 1
-0.02%
$ 4.04 billion $ 25.97 million
Aug 17, 2026 $ 1
+0.06%
$ 3.97 billion $ 15.65 million
Aug 16, 2026 $ 1
-0.03%
$ 3.96 billion $ 7.72 million
Aug 15, 2026 $ 1
-0.02%
$ 3.96 billion $ 4.91 million
Aug 14, 2026 $ 1
-0.03%
$ 3.96 billion $ 13.6 million
Aug 13, 2026 $ 1
+0.01%
$ 3.96 billion $ 7.65 million
Aug 12, 2026 $ 1
+0.04%
$ 3.96 billion $ 10.61 million
Aug 11, 2026 $ 1
-0.01%
$ 3.93 billion $ 18.01 million
Aug 10, 2026 $ 1
+0.01%
$ 3.93 billion $ 14.33 million
Aug 9, 2026 $ 1
+0.00%
$ 3.92 billion $ 6.3 million
Aug 8, 2026 $ 1
+0.01%
$ 3.92 billion $ 9.43 million
Aug 7, 2026 $ 1
+0.02%
$ 3.9 billion $ 21.98 million
Aug 6, 2026 $ 1
-0.01%
$ 3.89 billion $ 23.51 million
Aug 5, 2026 $ 1
+0.00%
$ 3.9 billion $ 12.25 million
Aug 4, 2026 $ 1
-0.03%
$ 3.89 billion $ 12.39 million
Aug 3, 2026 $ 1
+0.00%
$ 3.86 billion $ 25.85 million
Aug 2, 2026 $ 1
+0.00%
$ 3.87 billion $ 17.1 million
Aug 1, 2026 $ 1
+0.01%
$ 3.88 billion $ 8.57 million
Jul 31, 2026 $ 1
+0.02%
$ 3.88 billion $ 14.53 million
Jul 30, 2026 $ 1
+0.00%
$ 3.87 billion $ 18.95 million
Jul 29, 2026 $ 1
-0.04%
$ 3.85 billion $ 36.83 million
Jul 28, 2026 $ 1
+0.01%
$ 3.87 billion $ 9.97 million
Jul 27, 2026 $ 1
+0.00%
$ 3.94 billion $ 15.04 million
Jul 26, 2026 $ 1
+0.01%
$ 3.98 billion $ 7.57 million
Jul 25, 2026 $ 1
+0.02%
$ 3.98 billion $ 9.45 million
Jul 24, 2026 $ 1
+0.04%
$ 3.99 billion $ 15.38 million
Jul 23, 2026 $ 1
-0.04%
$ 3.98 billion $ 13.82 million
Jul 22, 2026 $ 1
+0.01%
$ 4.04 billion $ 22.84 million
Jul 21, 2026 $ 1
-0.01%
$ 4.05 billion $ 17.53 million
Jul 20, 2026 $ 1
-0.02%
$ 4.02 billion $ 14.68 million
Jul 19, 2026 $ 1
-0.01%
$ 4.02 billion $ 11.23 million
Jul 18, 2026 $ 1
+0.09%
$ 4.02 billion $ 20.72 million
Jul 17, 2026 $ 1
-0.06%
$ 4.02 billion $ 13.24 million
Jul 16, 2026 $ 1
+0.00%
$ 4.02 billion $ 12.4 million
Jul 15, 2026 $ 1
+0.03%
$ 4.03 billion $ 43 million
Jul 14, 2026 $ 1
-0.01%
$ 4.01 billion $ 135.89 million
Jul 13, 2026 $ 1
+0.02%
$ 4.24 billion $ 216.41 million
Jul 12, 2026 $ 1
-0.02%
$ 4.24 billion $ 67.13 million
Jul 11, 2026 $ 1
+0.02%
$ 4.24 billion $ 207.9 million
Jul 10, 2026 $ 1
+0.00%
$ 4.24 billion $ 358.56 million
Jul 9, 2026 $ 1
+0.07%
$ 4.24 billion $ 182.04 million
Jul 8, 2026 $ 0.999
-0.04%
$ 4.39 billion $ 65.99 million
Jul 7, 2026 $ 1
+0.04%
$ 4.45 billion $ 21.64 million
Jul 6, 2026 $ 0.999
+0.01%
$ 4.45 billion $ 41.43 million
Jul 5, 2026 $ 0.999
-0.01%
$ 4.45 billion $ 11.58 million
Jul 4, 2026 $ 1
+0.00%
$ 4.45 billion $ 25.82 million
Jul 3, 2026 $ 0.999
+0.00%
$ 4.45 billion $ 67.51 million
Download