Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.01%
$ 6.14 billion $ 37.75 million
Apr 11, 2026 $ 1
+0.02%
$ 6.15 billion $ 46.85 million
Apr 10, 2026 $ 0.999
-0.03%
$ 6.15 billion $ 75.91 million
Apr 9, 2026 $ 1
-0.06%
$ 6.15 billion $ 77.24 million
Apr 8, 2026 $ 1
-0.02%
$ 6.15 billion $ 222.57 million
Apr 7, 2026 $ 1
+0.08%
$ 6.15 billion $ 273.25 million
Apr 6, 2026 $ 1
+0.00%
$ 6.15 billion $ 51.1 million
Apr 5, 2026 $ 1
+0.01%
$ 6.15 billion $ 38.09 million
Apr 4, 2026 $ 1
-0.01%
$ 6.15 billion $ 27.98 million
Apr 3, 2026 $ 1
+0.04%
$ 6.15 billion $ 128.57 million
Apr 2, 2026 $ 1
+0.06%
$ 6.15 billion $ 35.38 million
Apr 1, 2026 $ 0.999
-0.08%
$ 6.14 billion $ 125.79 million
Mar 31, 2026 $ 1
+0.00%
$ 6.15 billion $ 189.95 million
Mar 30, 2026 $ 1
+0.04%
$ 6.15 billion $ 100.36 million
Mar 29, 2026 $ 0.999
-0.06%
$ 6.14 billion $ 39.34 million
Mar 28, 2026 $ 1
+0.01%
$ 6.15 billion $ 48.29 million
Mar 27, 2026 $ 1
+0.00%
$ 6.15 billion $ 83.32 million
Mar 26, 2026 $ 1
+0.00%
$ 6.15 billion $ 83.86 million
Mar 25, 2026 $ 1
+0.04%
$ 6.15 billion $ 76.01 million
Mar 24, 2026 $ 0.999
-0.06%
$ 6.15 billion $ 58.69 million
Mar 23, 2026 $ 1
+0.03%
$ 6.15 billion $ 84.93 million
Mar 22, 2026 $ 1
-0.09%
$ 6.15 billion $ 82.47 million
Mar 21, 2026 $ 1
+0.07%
$ 6.16 billion $ 54.43 million
Mar 20, 2026 $ 1
-0.01%
$ 6.15 billion $ 100.14 million
Mar 19, 2026 $ 1
+0.02%
$ 6.15 billion $ 71.83 million
Mar 18, 2026 $ 1
+0.00%
$ 6.15 billion $ 94.94 million
Mar 17, 2026 $ 1
-0.08%
$ 6.15 billion $ 86.31 million
Mar 16, 2026 $ 1
-0.03%
$ 6.15 billion $ 102.46 million
Mar 15, 2026 $ 1
+0.17%
$ 6.15 billion $ 116.05 million
Mar 14, 2026 $ 0.999
-0.18%
$ 6.14 billion $ 53.46 million
Mar 13, 2026 $ 1
+0.04%
$ 6.15 billion $ 106.75 million
Mar 12, 2026 $ 1
+0.09%
$ 6.15 billion $ 66.33 million
Mar 11, 2026 $ 1
+0.02%
$ 6.15 billion $ 69.98 million
Mar 10, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 141.45 million
Mar 9, 2026 $ 0.999
+0.14%
$ 6.15 billion $ 179.46 million
Mar 8, 2026 $ 0.998
-0.10%
$ 6.14 billion $ 134.9 million
Mar 7, 2026 $ 0.999
-0.03%
$ 6.14 billion $ 102.47 million
Mar 6, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 86.58 million
Mar 5, 2026 $ 0.999
+0.01%
$ 6.15 billion $ 104.31 million
Mar 4, 2026 $ 0.999
-0.03%
$ 6.14 billion $ 163.01 million
Mar 3, 2026 $ 1
+0.03%
$ 6.15 billion $ 194.77 million
Mar 2, 2026 $ 0.999
+0.02%
$ 6.14 billion $ 116.02 million
Mar 1, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 53.74 million
Feb 28, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 57.58 million
Feb 27, 2026 $ 0.999
-0.05%
$ 6.14 billion $ 64.49 million
Feb 26, 2026 $ 1
+0.02%
$ 6.15 billion $ 44.66 million
Feb 25, 2026 $ 0.999
-0.05%
$ 6.14 billion $ 208.01 million
Feb 24, 2026 $ 0.999
+0.03%
$ 6.15 billion $ 181.43 million
Feb 23, 2026 $ 0.999
+0.04%
$ 6.14 billion $ 111.1 million
Feb 22, 2026 $ 0.999
-0.11%
$ 6.46 billion $ 185.12 million
Download