Coinranking
Ethena USDe Historical Data
USDE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.999 | +0.00% | ||
| Yesterday | $1 | -0.01% | ||
| Oct 3, 2026 | $1 | -0.05% | ||
| Oct 2, 2026 | $1 | +0.08% | ||
| Oct 1, 2026 | $1 | -0.04% | ||
| Sep 30, 2026 | $1 | +0.01% | ||
| Sep 29, 2026 | $1 | -0.08% | ||
| Sep 28, 2026 | $1 | +0.03% | ||
| Sep 27, 2026 | $1 | +0.03% | ||
| Sep 26, 2026 | $1 | -0.07% | ||
| Sep 25, 2026 | $1 | +0.06% | ||
| Sep 24, 2026 | $1 | +0.04% | ||
| Sep 23, 2026 | $1 | +0.02% | ||
| Sep 22, 2026 | $1 | -0.06% | ||
| Sep 21, 2026 | $1 | +0.02% | ||
| Sep 20, 2026 | $1 | +0.06% | ||
| Sep 19, 2026 | $0.999 | -0.11% | ||
| Sep 18, 2026 | $1 | +0.04% | ||
| Sep 17, 2026 | $1 | -0.02% | ||
| Sep 16, 2026 | $1 | +0.12% | ||
| Sep 15, 2026 | $0.999 | -0.02% | ||
| Sep 14, 2026 | $0.999 | -0.11% | ||
| Sep 13, 2026 | $1 | +0.04% | ||
| Sep 12, 2026 | $1 | +0.03% | ||
| Sep 11, 2026 | $1 | -0.01% | ||
| Sep 10, 2026 | $1 | -0.01% | ||
| Sep 9, 2026 | $1 | +0.01% | ||
| Sep 8, 2026 | $1 | -0.01% | ||
| Sep 7, 2026 | $1 | -0.04% | ||
| Sep 6, 2026 | $1 | +0.04% | ||
| Sep 5, 2026 | $1 | +0.00% | ||
| Sep 4, 2026 | $1 | +0.02% | ||
| Sep 3, 2026 | $1 | +0.00% | ||
| Sep 2, 2026 | $1 | +0.01% | ||
| Sep 1, 2026 | $1 | -0.02% | ||
| Aug 31, 2026 | $1 | -0.04% | ||
| Aug 30, 2026 | $1 | +0.05% | ||
| Aug 29, 2026 | $1 | -0.02% | ||
| Aug 28, 2026 | $1 | +0.01% | ||
| Aug 27, 2026 | $1 | +0.00% | ||
| Aug 26, 2026 | $1 | +0.00% | ||
| Aug 25, 2026 | $1 | +0.02% | ||
| Aug 24, 2026 | $1 | -0.01% | ||
| Aug 23, 2026 | $1 | -0.02% | ||
| Aug 22, 2026 | $1 | -0.02% | ||
| Aug 21, 2026 | $1 | +0.01% | ||
| Aug 20, 2026 | $1 | -0.01% | ||
| Aug 19, 2026 | $1 | -0.02% | ||
| Aug 18, 2026 | $1 | -0.02% | ||
| Aug 17, 2026 | $1 | +0.06% | ||
Previous Next