Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$4.47 billion $49.38 million
Yesterday $1
+0.01%
$4.47 billion $60.03 million
Sep 8, 2026 $1
-0.01%
$4.44 billion $56.14 million
Sep 7, 2026 $1
-0.04%
$4.39 billion $30.94 million
Sep 6, 2026 $1
+0.04%
$4.37 billion $22.26 million
Sep 5, 2026 $1
+0.00%
$4.35 billion $34.13 million
Sep 4, 2026 $1
+0.02%
$4.33 billion $69.72 million
Sep 3, 2026 $1
+0.00%
$4.27 billion $62.09 million
Sep 2, 2026 $1
+0.01%
$4.24 billion $75.88 million
Sep 1, 2026 $1
-0.02%
$4.22 billion $34.2 million
Aug 31, 2026 $1
-0.04%
$4.12 billion $64.72 million
Aug 30, 2026 $1
+0.05%
$4.08 billion $19.54 million
Aug 29, 2026 $1
-0.02%
$4.07 billion $25.32 million
Aug 28, 2026 $1
+0.01%
$4.08 billion $36.14 million
Aug 27, 2026 $1
+0.00%
$4.04 billion $36.15 million
Aug 26, 2026 $1
+0.00%
$4.05 billion $36.83 million
Aug 25, 2026 $1
+0.02%
$4.07 billion $46.82 million
Aug 24, 2026 $1
-0.01%
$4.07 billion $39.42 million
Aug 23, 2026 $1
-0.02%
$4.08 billion $46.32 million
Aug 22, 2026 $1
-0.02%
$4.09 billion $67.61 million
Aug 21, 2026 $1
+0.01%
$4.09 billion $82.38 million
Aug 20, 2026 $1
-0.01%
$4.07 billion $37.91 million
Aug 19, 2026 $1
-0.02%
$4.08 billion $53.06 million
Aug 18, 2026 $1
-0.02%
$4.04 billion $25.97 million
Aug 17, 2026 $1
+0.06%
$3.97 billion $15.65 million
Aug 16, 2026 $1
-0.03%
$3.96 billion $7.72 million
Aug 15, 2026 $1
-0.02%
$3.96 billion $4.91 million
Aug 14, 2026 $1
-0.03%
$3.96 billion $13.6 million
Aug 13, 2026 $1
+0.01%
$3.96 billion $7.65 million
Aug 12, 2026 $1
+0.04%
$3.96 billion $10.61 million
Aug 11, 2026 $1
-0.01%
$3.93 billion $18.01 million
Aug 10, 2026 $1
+0.01%
$3.93 billion $14.33 million
Aug 9, 2026 $1
+0.00%
$3.92 billion $6.3 million
Aug 8, 2026 $1
+0.01%
$3.92 billion $9.43 million
Aug 7, 2026 $1
+0.02%
$3.9 billion $21.98 million
Aug 6, 2026 $1
-0.01%
$3.89 billion $23.51 million
Aug 5, 2026 $1
+0.00%
$3.9 billion $12.25 million
Aug 4, 2026 $1
-0.03%
$3.89 billion $12.39 million
Aug 3, 2026 $1
+0.00%
$3.86 billion $25.85 million
Aug 2, 2026 $1
+0.00%
$3.87 billion $17.1 million
Aug 1, 2026 $1
+0.01%
$3.88 billion $8.57 million
Jul 31, 2026 $1
+0.02%
$3.88 billion $14.53 million
Jul 30, 2026 $1
+0.00%
$3.87 billion $18.95 million
Jul 29, 2026 $1
-0.04%
$3.85 billion $36.83 million
Jul 28, 2026 $1
+0.01%
$3.87 billion $9.97 million
Jul 27, 2026 $1
+0.00%
$3.94 billion $15.04 million
Jul 26, 2026 $1
+0.01%
$3.98 billion $7.57 million
Jul 25, 2026 $1
+0.02%
$3.98 billion $9.45 million
Jul 24, 2026 $1
+0.04%
$3.99 billion $15.38 million
Jul 23, 2026 $1
-0.04%
$3.98 billion $13.82 million
Download