Binance-Peg Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.789
+0.00%
$ 379,695 $ 2
Jul 29, 6 AM $ 0.000213
-3.57%
$ 102 $ 0.1
Jul 29, 5 AM $ 0.000222
+0.00%
$ 107 $ 0.1
Jul 29, 4 AM $ 0.000225
-3.15%
$ 108 $ 0
Jul 29, 12 AM $ 0.000396
+0.00%
$ 191 $ 0
Jul 28, 10 PM $ 0.000515
-5.36%
$ 248 $ 0
Jul 28, 9 PM $ 0.000553
+0.96%
$ 266 $ 0
Jul 28, 5 AM $ 0.0306
-32.27%
$ 14,751 $ 9
Jul 28, 4 AM $ 0.0588
+18.74%
$ 28,318 $ 12
Jul 28, 3 AM $ 0.0673
+0.00%
$ 32,415 $ 19
Jul 27, 7 PM $ 0.112
+0.00%
$ 54,143 $ 42
Jul 27, 6 PM $ 0.119
+0.00%
$ 57,154 $ 42
Jul 27, 5 PM $ 0.118
+0.00%
$ 56,866 $ 68
Jul 27, 12 PM $ 0.193
+0.00%
$ 93,089 $ 75
Jul 27, 10 AM $ 0.193
+0.00%
$ 92,743 $ 83
Jul 27, 9 AM $ 0.222
+6.85%
$ 107,029 $ 60
Jul 27, 3 AM $ 0.315
+0.00%
$ 151,457 $ 86
Jul 26, 9 PM $ 0.315
-14.35%
$ 151,639 $ 43
Jul 26, 8 PM $ 0.38
+0.00%
$ 183,092 $ 41
Jul 26, 6 PM $ 0.454
-1.72%
$ 218,521 $ 41
Jul 26, 4 PM $ 0.551
+0.00%
$ 265,073 $ 24
Jul 26, 2 PM $ 0.418
+0.00%
$ 201,135 $ 9
Jul 26, 8 AM $ 0.543
+0.00%
$ 261,197 $ 9
Jul 26, 6 AM $ 0.524
+0.00%
$ 252,294 $ 6
Jul 26, 5 AM $ 0.569
+0.00%
$ 274,140 $ 36
Jul 25, 4 PM $ 0.791
+0.00%
$ 380,612 $ 173
Jul 25, 7 AM $ 0
--%
$ -- $ 7
Jul 25, 5 AM $ 0
--%
$ -- $ 7
Jul 25, 4 AM $ 0
--%
$ -- $ 7
Jul 25, 2 AM $ 1.63
+0.00%
$ 786,564 $ 7
Jul 24, 8 PM $ 1.69
+0.00%
$ 814,225 $ 7
Jul 24, 9 AM $ 0.0₁₅369
-55.97%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₄497
-16.92%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₂683
+0.00%
$ -- $ 0.0₇1
Jul 24, 5 AM $ 0.0₁₀107
-39.72%
$ -- $ 0
Jul 24, 3 AM $ 0.0₈242
+0.00%
$ -- $ 0.0₅1
Jul 24, 2 AM $ 0.0₈19
-1.20%
$ -- $ 0.0₅1
Jul 23, 3 PM $ 0.0135
+0.00%
$ 6,515 $ 3
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 3 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 2 AM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₄1