Binance-Peg Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.672
+0.00%
$ 323,383 $ 2
Apr 10, 5 AM $ 0.839
+27.70%
$ 404,114 $ 57,964
Apr 10, 4 AM $ 0.657
+0.00%
$ 316,498 $ 124,500
Apr 10, 3 AM $ 0.657
-0.04%
$ 31,626 $ 124,679
Apr 10, 2 AM $ 0.657
+0.18%
$ -- $ 123,132
Apr 10, 1 AM $ 0.655
+0.07%
$ -- $ 124,429
Apr 10, 12 AM $ 0.655
-0.12%
$ -- $ 125,193
Apr 9, 11 PM $ 0.655
-0.04%
$ -- $ 125,257
Apr 9, 10 PM $ 0.655
-0.29%
$ -- $ 125,440
Apr 9, 9 PM $ 0.657
+0.02%
$ -- $ 127,115
Apr 9, 8 PM $ 0.657
-0.19%
$ -- $ 126,613
Apr 9, 7 PM $ 0.658
+0.06%
$ -- $ 126,978
Apr 9, 6 PM $ 0.658
+0.81%
$ -- $ 127,500
Apr 9, 5 PM $ 0.652
-1.77%
$ -- $ 129,332
Apr 9, 4 PM $ 0.664
+0.53%
$ -- $ 128,613
Apr 9, 3 PM $ 0.661
+0.57%
$ -- $ 128,132
Apr 9, 2 PM $ 0.657
+0.22%
$ -- $ 128,780
Apr 9, 1 PM $ 0.655
+0.72%
$ -- $ 128,556
Apr 9, 12 PM $ 0.65
-2.27%
$ -- $ 134,272
Apr 9, 11 AM $ 0.665
+0.40%
$ -- $ 76,897
Apr 9, 10 AM $ 0.664
+0.41%
$ -- $ 294
Apr 9, 9 AM $ 0.664
-0.20%
$ -- $ 305
Download