Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $1.72
+0.00%
$828,661 $13,843
Oct 1, 12 PM $1.72
+0.01%
$828,197 $14,053
Oct 1, 11 AM $1.72
-0.16%
$826,525 $14,200
Oct 1, 10 AM $1.7
-0.57%
$817,636 $13,885
Oct 1, 9 AM $1.72
+2.43%
$826,500 $13,574
Oct 1, 8 AM $1.68
+1.18%
$806,564 $12,886
Oct 1, 7 AM $1.67
-1.71%
$804,303 $10,845
Oct 1, 6 AM $1.69
+28.44%
$815,952 $10,501
Oct 1, 5 AM $1.95
+1.08%
$938,289 $4,796
Oct 1, 4 AM $1.92
-5.80%
$925,095 $4,023
Oct 1, 3 AM $1.94
+0.47%
$935,858 $2,357
Sep 30, 9 PM $1.93
-0.38%
$927,637 $23,818
Sep 30, 8 PM $1.94
+1.47%
$935,077 $25,162
Sep 30, 7 PM $1.92
-0.01%
$925,357 $25,370
Sep 30, 5 PM $1.94
+0.46%
$934,871 $25,569
Sep 30, 4 PM $1.92
+0.61%
$926,665 $25,546
Sep 30, 3 PM $1.91
+0.00%
$920,559 $25,864
Sep 30, 2 PM $1.91
+0.15%
$918,151 $26,116
Sep 30, 12 PM $1.92
-0.26%
$923,055 $26,357
Sep 30, 11 AM $1.97
-0.80%
$949,284 $26,646
Sep 30, 10 AM $2.01
+0.00%
$968,103 $26,445
Sep 30, 9 AM $1.99
+0.34%
$959,754 $26,631
Sep 30, 8 AM $1.97
+0.00%
$948,157 $15,277
Sep 30, 7 AM $2
+0.00%
$960,534 $28,740
Sep 30, 6 AM $2
-0.20%
$961,799 $29,607
Sep 30, 5 AM $2.01
+4.53%
$966,140 $35,655
Sep 30, 4 AM $1.9
+0.00%
$916,602 $34,960
Sep 30, 3 AM $1.9
+0.94%
$915,140 $34,819
Sep 30, 2 AM $1.86
+1.72%
$895,874 $33,574
Sep 30, 1 AM $1.83
+1.62%
$879,974 $33,114
Sep 30, 12 AM $1.79
-2.29%
$862,425 $32,903
Sep 29, 11 PM $1.84
+0.49%
$885,804 $33,379
Sep 29, 10 PM $1.83
-13.47%
$879,158 $33,219
Sep 29, 9 PM $2.11
-3.01%
$1.02 million $31,950
Sep 29, 8 PM $2.18
-5.42%
$1.05 million $16,187
Sep 29, 7 PM $2.32
+0.38%
$1.12 million $16,495
Sep 29, 6 PM $2.31
+1.26%
$1.11 million $16,655
Sep 29, 5 PM $2.28
+0.93%
$1.1 million $17,079
Sep 29, 4 PM $2.25
-3.91%
$1.08 million $17,473
Sep 29, 3 PM $2.34
-4.56%
$1.13 million $17,337
Sep 29, 2 PM $2.46
+2.13%
$1.18 million $24,527
Sep 29, 1 PM $2.47
+0.00%
$1.19 million $24,902
Sep 29, 12 PM $2.48
+4.83%
$1.19 million $24,931
Sep 29, 11 AM $2.36
+0.00%
$1.14 million $22,592
Sep 29, 10 AM $2.33
+2.54%
$1.12 million $22,609
Sep 29, 9 AM $2.28
-1.56%
$1.1 million $22,351
Sep 29, 8 AM $2.32
+0.31%
$1.12 million $22,802
Sep 29, 7 AM $2.3
-3.96%
$1.11 million $22,101
Sep 29, 6 AM $2.39
+4.16%
$1.15 million $23,161
Sep 29, 5 AM $2.17
-1.49%
$1.04 million $12,649