BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00797
-26.51%
$ 101,017 $ 44,473
Apr 24, 2026 $ 0.0108
-2.21%
$ 137,456 $ 36,379
Apr 23, 2026 $ 0.0109
+39.05%
$ 138,222 $ 39,567
Apr 22, 2026 $ 0.00805
-25.08%
$ 102,068 $ 40,557
Apr 21, 2026 $ 0.0107
+39.58%
$ 135,975 $ 40,145
Apr 20, 2026 $ 0.00768
+2.75%
$ 97,413 $ 40,821
Apr 19, 2026 $ 0.00746
-31.99%
$ 94,558 $ 38,501
Apr 18, 2026 $ 0.011
+26.96%
$ 139,102 $ 40,422
Apr 17, 2026 $ 0.00862
-8.58%
$ 109,266 $ 41,155
Apr 16, 2026 $ 0.00771
+6.21%
$ 97,752 $ 42,464
Apr 15, 2026 $ 0.0101
+2.15%
$ 128,187 $ 40,621
Apr 14, 2026 $ 0.00716
-29.58%
$ 90,757 $ 46,347
Apr 13, 2026 $ 0.0101
+49.25%
$ 128,002 $ 41,015
Apr 12, 2026 $ 0.00678
-31.09%
$ 85,970 $ 38,471
Apr 11, 2026 $ 0.0098
+41.99%
$ 124,271 $ 41,375
Apr 10, 2026 $ 0.00689
+1.88%
$ 87,346 $ 36,644
Apr 9, 2026 $ 0.00679
-27.26%
$ 86,083 $ 41,589
Apr 8, 2026 $ 0.00931
-3.48%
$ 118,113 $ 38,796
Apr 7, 2026 $ 0.00642
-0.89%
$ 81,432 $ 37,411
Apr 6, 2026 $ 0.00908
+0.90%
$ -- $ 33,711
Apr 5, 2026 $ 0.00901
+42.79%
$ 114,202 $ 35,607
Apr 4, 2026 $ 0.0063
-28.11%
$ 79,878 $ 36,072
Apr 3, 2026 $ 0.00885
+0.76%
$ 112,234 $ 35,627
Apr 2, 2026 $ 0.00635
+0.39%
$ 80,523 $ 35,830
Apr 1, 2026 $ 0.00944
+43.06%
$ 119,667 $ 39,065
Mar 31, 2026 $ 0.00653
-26.60%
$ 82,864 $ 38,501
Mar 30, 2026 $ 0.00893
+2.74%
$ 113,292 $ 39,264
Mar 29, 2026 $ 0.0085
+35.30%
$ 107,819 $ 36,031
Mar 28, 2026 $ 0.00626
-28.12%
$ 79,414 $ 35,230
Mar 27, 2026 $ 0.00872
+34.26%
$ 110,521 $ 37,647
Mar 26, 2026 $ 0.00649
-5.28%
$ 82,314 $ 34,914
Mar 25, 2026 $ 0.00685
-0.45%
$ 86,842 $ 38,557
Mar 24, 2026 $ 0.00938
+36.63%
$ 118,974 $ 37,246
Mar 23, 2026 $ 0.00683
+4.72%
$ 86,639 $ 38,151
Mar 22, 2026 $ 0.00856
-1.69%
$ 108,526 $ 35,408
Mar 21, 2026 $ 0.00882
+28.03%
$ 111,875 $ 33,782
Mar 20, 2026 $ 0.00693
-23.93%
$ 87,842 $ 38,512
Mar 19, 2026 $ 0.00678
-29.09%
$ 86,018 $ 38,163
Mar 18, 2026 $ 0.00707
-4.07%
$ 89,673 $ 39,694
Mar 17, 2026 $ 0.0106
+34.38%
$ -- $ 40,203
Mar 16, 2026 $ 0.00795
-21.02%
$ 100,812 $ 41,362
Mar 15, 2026 $ 0.01
+3.23%
$ 127,253 $ 40,437
Mar 14, 2026 $ 0.00701
-27.36%
$ 88,936 $ 29,968
Mar 13, 2026 $ 0.00964
-1.53%
$ 122,297 $ 36,420
Mar 12, 2026 $ 0.00696
+0.72%
$ 88,222 $ 34,072
Mar 11, 2026 $ 0.00689
-1.20%
$ 87,360 $ 38,331
Mar 10, 2026 $ 0.00698
+2.00%
$ 88,552 $ 33,280
Mar 9, 2026 $ 0.00686
+2.81%
$ 86,951 $ 36,227
Mar 8, 2026 $ 0.00663
-0.81%
$ 84,125 $ 35,924
Mar 7, 2026 $ 0.00671
-1.44%
$ 85,056 $ 34,918