BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00935
+1.39%
$ 118,601 $ 33,327
Feb 27, 2026 $ 0.00922
+30.33%
$ 116,937 $ 34,480
Feb 26, 2026 $ 0.00706
-32.79%
$ 89,488 $ 32,656
Feb 25, 2026 $ 0.0107
+15.82%
$ 135,686 $ 205,430
Feb 24, 2026 $ 0.00924
+5.57%
$ 117,152 $ 152,425
Feb 23, 2026 $ 0.00875
-4.90%
$ 110,942 $ 155,229
Feb 22, 2026 $ 0.0092
-1.08%
$ 116,664 $ 139,487
Feb 21, 2026 $ 0.0093
-0.67%
$ 117,932 $ 139,738
Feb 20, 2026 $ 0.00936
-0.21%
$ 118,719 $ 176,668
Feb 19, 2026 $ 0.00938
+0.90%
$ 118,992 $ 175,606
Feb 18, 2026 $ 0.0093
+2.20%
$ 117,932 $ 142,731
Feb 17, 2026 $ 0.0093
+12.89%
$ 117,932 $ 141,579
Feb 16, 2026 $ 0.00825
-11.32%
$ 104,579 $ 36,277
Feb 15, 2026 $ 0.0093
+0.00%
$ 117,932 $ 143,057
Feb 14, 2026 $ 0.0091
-2.15%
$ 115,396 $ 137,329
Feb 13, 2026 $ 0.0093
+14.16%
$ 117,932 $ 127,987
Feb 12, 2026 $ 0.00812
-38.47%
$ 102,989 $ 34,234
Feb 11, 2026 $ 0.0132
-0.75%
$ 167,388 $ 246,270
Feb 10, 2026 $ 0.0134
+24.13%
$ 169,924 $ 265,967
Feb 9, 2026 $ 0.00795
+1.59%
$ 100,831 $ 37,953
Feb 8, 2026 $ 0.00785
-41.43%
$ 99,529 $ 35,157
Feb 7, 2026 $ 0.0128
-5.19%
$ 162,315 $ 243,491
Feb 6, 2026 $ 0.013
+28.71%
$ 164,852 $ 233,886
Feb 5, 2026 $ 0.0103
-25.90%
$ 130,613 $ 211,280
Feb 4, 2026 $ 0.0133
-4.32%
$ 168,656 $ 227,104
Feb 3, 2026 $ 0.0135
-0.74%
$ 171,192 $ 220,622
Feb 2, 2026 $ 0.0139
-10.32%
$ 176,264 $ 188,981
Feb 1, 2026 $ 0.0153
-7.27%
$ 194,018 $ 175,989
Jan 31, 2026 $ 0.0138
-8.61%
$ 174,996 $ 188,054
Jan 30, 2026 $ 0.0151
-3.82%
$ 191,482 $ 177,851
Jan 29, 2026 $ 0.0155
-17.55%
$ 196,554 $ 178,926
Jan 28, 2026 $ 0.0193
+4.32%
$ 244,741 $ 182,974
Jan 27, 2026 $ 0.019
+13.10%
$ 240,937 $ 190,730
Jan 26, 2026 $ 0.0167
+69.35%
$ 211,771 $ 190,157
Jan 25, 2026 $ 0.0133
+32.25%
$ 168,917 $ 22,989
Jan 24, 2026 $ 0.0101
-27.97%
$ 127,449 $ 57,752
Jan 23, 2026 $ 0.0139
-22.16%
$ 176,696 $ 49,630
Jan 22, 2026 $ 0.0178
-2.20%
$ 225,720 $ 188,575
Jan 21, 2026 $ 0.018
-1.10%
$ 228,256 $ 190,235
Jan 20, 2026 $ 0.0173
-4.42%
$ 219,380 $ 192,326
Jan 19, 2026 $ 0.018
-2.18%
$ 228,256 $ 190,319
Jan 18, 2026 $ 0.0181
+3.37%
$ 229,535 $ 253,240
Jan 17, 2026 $ 0.0175
+1.26%
$ 221,671 $ 56,749
Jan 16, 2026 $ 0.0173
+33.83%
$ 218,907 $ 249,262
Jan 15, 2026 $ 0.013
+0.48%
$ 164,753 $ 54,386
Jan 14, 2026 $ 0.0179
+1.99%
$ 227,546 $ 56,381
Jan 13, 2026 $ 0.0176
-11.11%
$ 223,184 $ 59,415
Jan 12, 2026 $ 0.02
-6.10%
$ 253,618 $ 174,268
Jan 11, 2026 $ 0.0205
+1.49%
$ 259,958 $ 173,871
Jan 10, 2026 $ 0.0194
-6.28%
$ 246,009 $ 174,645