Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.136
+8.35%
$1.84 million $1.02 million
Jan 1, 2025 $0.128
-3.81%
$1.73 million $930,343
Dec 31, 2024 $0.133
-1.70%
$1.8 million $1.02 million
Dec 30, 2024 $0.135
-0.98%
$1.83 million $1.02 million
Dec 29, 2024 $0.136
-2.98%
$1.84 million $989,546
Dec 28, 2024 $0.14
-2.09%
$1.9 million $965,033
Dec 27, 2024 $0.143
+1.05%
$1.94 million $765,122
Dec 26, 2024 $0.141
-8.64%
$1.91 million $1.04 million
Dec 25, 2024 $0.154
+14.26%
$2.08 million $1.17 million
Dec 24, 2024 $0.134
+2.84%
$1.82 million $650,802
Dec 23, 2024 $0.132
+14.57%
$1.8 million $970,870
Dec 22, 2024 $0.115
-7.65%
$1.56 million $1 million
Dec 21, 2024 $0.125
-1.49%
$1.7 million $1.08 million
Dec 20, 2024 $0.127
-3.33%
$1.72 million $618,201
Dec 19, 2024 $0.132
-8.03%
$1.78 million $1.35 million
Dec 18, 2024 $0.143
-27.42%
$1.94 million $1.24 million
Dec 17, 2024 $0.197
-8.22%
$2.67 million $938,146
Dec 16, 2024 $0.215
-2.89%
$2.91 million $619,643
Dec 15, 2024 $0.22
+2.48%
$2.99 million $747,927
Dec 14, 2024 $0.215
-6.68%
$2.93 million $732,268
Dec 13, 2024 $0.23
+8.19%
$3.14 million $698,001
Dec 12, 2024 $0.213
-7.72%
$2.9 million $750,337
Dec 11, 2024 $0.23
+7.75%
$3.13 million $1.17 million
Dec 10, 2024 $0.213
-18.33%
$2.9 million $1.76 million
Dec 9, 2024 $0.26
-19.52%
$3.55 million $1.54 million
Dec 8, 2024 $0.323
+11.97%
$4.4 million $1.56 million
Dec 7, 2024 $0.288
+11.41%
$3.74 million $1.56 million
Dec 6, 2024 $0.256
+30.25%
$3.32 million $1.03 million
Dec 5, 2024 $0.197
-25.28%
$2.55 million $1.88 million
Dec 4, 2024 $0.263
+33.94%
$3.41 million $1.02 million
Dec 3, 2024 $0.196
+39.40%
$2.55 million $968,881
Dec 2, 2024 $0.14
-10.93%
$1.82 million $1.62 million
Dec 1, 2024 $0.158
+15.65%
$2.04 million $955,902
Nov 30, 2024 $0.136
+20.59%
$1.79 million $1.37 million
Nov 29, 2024 $0.113
+9.10%
$1.48 million $1.37 million
Nov 28, 2024 $0.104
-5.19%
$1.36 million $918,427
Nov 27, 2024 $0.109
-6.01%
$1.43 million $1.43 million
Nov 26, 2024 $0.116
+12.83%
$1.53 million $542,120
Nov 25, 2024 $0.103
-11.96%
$1.35 million $989,056
Nov 24, 2024 $0.117
-0.95%
$1.54 million $1.47 million
Nov 23, 2024 $0.118
+3.49%
$1.56 million $1.5 million
Nov 22, 2024 $0.114
-0.61%
$1.51 million $1.01 million
Nov 21, 2024 $0.115
+0.68%
$1.52 million $1.44 million
Nov 20, 2024 $0.114
-4.53%
$1.51 million $1.37 million
Nov 19, 2024 $0.12
-2.35%
$1.58 million $916,932
Nov 18, 2024 $0.123
-3.76%
$1.62 million $1.38 million
Nov 17, 2024 $0.128
-4.52%
$1.68 million $1.44 million
Nov 16, 2024 $0.134
-0.96%
$1.76 million $1.42 million
Nov 15, 2024 $0.135
-4.23%
$1.78 million $1.49 million
Nov 14, 2024 $0.141
-2.60%
$1.86 million $1.71 million