Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.048
-4.91%
$629,929 $963,139
Feb 20, 2025 $0.0505
-0.14%
$662,484 $619,842
Feb 19, 2025 $0.0502
+2.48%
$659,032 $974,871
Feb 18, 2025 $0.049
-2.02%
$643,103 $920,900
Feb 17, 2025 $0.05
+2.58%
$656,228 $906,838
Feb 16, 2025 $0.0488
-0.90%
$639,829 $658,309
Feb 15, 2025 $0.0492
-4.53%
$647,417 $606,218
Feb 14, 2025 $0.0516
+1.71%
$678,165 $598,944
Feb 13, 2025 $0.0507
-5.15%
$666,756 $975,896
Feb 12, 2025 $0.0537
+7.49%
$706,068 $630,870
Feb 11, 2025 $0.0499
+1.32%
$656,846 $596,807
Feb 10, 2025 $0.0493
+0.27%
$648,264 $888,219
Feb 9, 2025 $0.0492
-1.25%
$646,499 $854,628
Feb 8, 2025 $0.0498
-4.85%
$654,671 $940,234
Feb 7, 2025 $0.0523
-5.01%
$688,044 $962,951
Feb 6, 2025 $0.0553
-8.82%
$727,613 $998,188
Feb 5, 2025 $0.0607
+0.71%
$798,047 $910,181
Feb 4, 2025 $0.06
-7.49%
$789,287 $1.08 million
Feb 3, 2025 $0.0649
+11.38%
$853,213 $1.23 million
Feb 2, 2025 $0.0582
-17.97%
$766,059 $1 million
Feb 1, 2025 $0.071
-7.36%
$933,410 $929,644
Jan 31, 2025 $0.0771
+2.07%
$1.01 million $895,759
Jan 30, 2025 $0.0755
+4.22%
$993,203 $635,243
Jan 29, 2025 $0.0725
-2.82%
$952,970 $917,884
Jan 28, 2025 $0.0746
-8.53%
$980,712 $1.03 million
Jan 27, 2025 $0.0815
-8.51%
$1.07 million $1.07 million
Jan 26, 2025 $0.0889
-10.16%
$1.17 million $1.02 million
Jan 25, 2025 $0.0992
+5.04%
$1.3 million $371,091
Jan 24, 2025 $0.0944
-5.35%
$1.24 million $626,844
Jan 23, 2025 $0.0974
-4.16%
$1.28 million $1.01 million
Jan 22, 2025 $0.102
-2.27%
$1.34 million $1.03 million
Jan 21, 2025 $0.104
-4.91%
$1.37 million $1.12 million
Jan 20, 2025 $0.109
+1.00%
$1.44 million $1.42 million
Jan 19, 2025 $0.108
-16.88%
$1.42 million $1.27 million
Jan 18, 2025 $0.13
-8.13%
$1.76 million $1.09 million
Jan 17, 2025 $0.142
+10.70%
$1.92 million $1.05 million
Jan 16, 2025 $0.128
+1.35%
$1.73 million $1.04 million
Jan 15, 2025 $0.126
+3.61%
$1.71 million $960,403
Jan 14, 2025 $0.122
+10.59%
$1.65 million $879,261
Jan 13, 2025 $0.11
-4.31%
$1.49 million $887,057
Jan 12, 2025 $0.115
-1.85%
$1.56 million $723,367
Jan 11, 2025 $0.117
-0.94%
$1.59 million $744,029
Jan 10, 2025 $0.118
+9.81%
$1.61 million $589,238
Jan 9, 2025 $0.108
-0.83%
$1.46 million $916,605
Jan 8, 2025 $0.109
-5.31%
$1.47 million $954,339
Jan 7, 2025 $0.115
-8.75%
$1.56 million $642,705
Jan 6, 2025 $0.126
-7.06%
$1.71 million $720,259
Jan 5, 2025 $0.135
-2.17%
$1.83 million $776,525
Jan 4, 2025 $0.138
+2.68%
$1.88 million $967,621
Jan 3, 2025 $0.135
-1.48%
$1.82 million $721,830