BSSB Historical Data

BSSB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.507
+21.04%
$ 5.52 million $ 2.72 million
May 19, 2024 $ 0.419
-16.01%
$ 4.56 million $ 914,800
May 18, 2024 $ 0.499
-0.69%
$ 5.36 million $ 1.7 million
May 17, 2024 $ 0.503
-0.72%
$ 5.4 million $ 2.28 million
May 16, 2024 $ 0.508
-11.52%
$ 5.45 million $ 2.25 million
May 15, 2024 $ 0.574
+8.26%
$ 6.15 million $ 2.8 million
May 14, 2024 $ 0.53
-18.49%
$ 5.69 million $ 2.59 million
May 13, 2024 $ 0.652
-18.91%
$ 7 million $ 2.27 million
May 12, 2024 $ 0.804
+15.77%
$ 8.63 million $ 2.03 million
May 11, 2024 $ 0.695
-4.02%
$ 7.44 million $ 1.04 million
May 10, 2024 $ 0.724
-0.44%
$ 7.75 million $ 1.31 million
May 9, 2024 $ 0.727
+4.13%
$ 7.79 million $ 2.52 million
May 8, 2024 $ 0.696
-3.20%
$ 7.45 million $ 1.34 million
May 7, 2024 $ 0.718
+0.45%
$ 7.69 million $ 1.32 million
May 6, 2024 $ 0.715
-4.81%
$ 7.65 million $ 2.6 million
May 5, 2024 $ 0.75
+1.53%
$ 8.03 million $ 2.18 million
May 4, 2024 $ 0.739
-3.38%
$ 7.9 million $ 2.47 million
May 3, 2024 $ 0.764
+5.99%
$ 8.17 million $ 2.47 million
May 2, 2024 $ 0.722
+2.42%
$ 7.71 million $ 2.95 million
May 1, 2024 $ 0.708
-1.24%
$ 7.57 million $ 3.38 million
Apr 30, 2024 $ 0.717
-8.27%
$ 7.67 million $ 3 million
Apr 29, 2024 $ 0.783
-5.05%
$ 8.38 million $ 2.47 million
Apr 28, 2024 $ 0.829
+1.06%
$ 8.87 million $ 2.16 million
Apr 27, 2024 $ 0.82
-0.21%
$ 8.78 million $ 2.22 million
Apr 26, 2024 $ 0.822
-8.08%
$ 8.8 million $ 2.19 million
Apr 25, 2024 $ 0.89
-3.86%
$ 9.53 million $ 2.86 million
Apr 24, 2024 $ 0.926
-8.28%
$ 9.92 million $ 2.69 million
Apr 23, 2024 $ 1.01
+3.95%
$ 10.81 million $ 3.01 million
Apr 22, 2024 $ 0.971
+6.21%
$ 10.4 million $ 2.92 million
Apr 21, 2024 $ 0.915
-10.99%
$ 9.8 million $ 1.24 million
Apr 20, 2024 $ 1.03
+23.76%
$ 11.03 million $ 2.86 million
Apr 19, 2024 $ 0.832
+7.94%
$ 8.92 million $ 3.4 million
Apr 18, 2024 $ 0.772
-13.13%
$ 8.27 million $ 3.17 million
Apr 17, 2024 $ 0.888
+3.44%
$ 9.52 million $ 2.8 million
Apr 16, 2024 $ 0.861
-4.20%
$ 9.22 million $ 3.52 million
Apr 15, 2024 $ 0.898
-4.60%
$ 9.62 million $ 3.36 million
Apr 14, 2024 $ 0.942
+3.17%
$ 10.09 million $ 4.39 million
Apr 13, 2024 $ 0.913
-6.83%
$ 9.79 million $ 3.69 million
Apr 12, 2024 $ 0.98
-18.89%
$ 10.51 million $ 3.61 million
Apr 11, 2024 $ 1.21
-4.29%
$ 12.96 million $ 2.89 million
Apr 10, 2024 $ 1.26
+2.52%
$ 13.55 million $ 2.99 million
Apr 9, 2024 $ 1.23
-13.59%
$ 13.21 million $ 3.5 million
Apr 8, 2024 $ 1.43
+18.02%
$ 15.29 million $ 3.85 million
Apr 7, 2024 $ 1.21
-0.66%
$ 12.95 million $ 2.71 million
Apr 6, 2024 $ 1.21
+26.67%
$ 12.59 million $ 3.07 million
Apr 5, 2024 $ 0.959
-4.74%
$ 9.94 million $ 2.84 million
Apr 4, 2024 $ 1.01
-0.88%
$ 10.44 million $ 3.11 million
Apr 3, 2024 $ 1.02
-5.65%
$ 10.55 million $ 3.05 million
Apr 2, 2024 $ 1.08
-14.44%
$ 11.18 million $ 3.07 million
Apr 1, 2024 $ 1.26
+6.76%
$ 13.1 million $ 3.02 million