BSSB Historical Data

BSSB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.18
-1.92%
$ 12.27 million $ 1.46 million
Mar 30, 2024 $ 1.2
+11.81%
$ 12.56 million $ 2.64 million
Mar 29, 2024 $ 1.08
-3.27%
$ 11.24 million $ 2.98 million
Mar 28, 2024 $ 1.11
+4.71%
$ 11.62 million $ 3.47 million
Mar 27, 2024 $ 1.06
-9.48%
$ 11.1 million $ 3.1 million
Mar 26, 2024 $ 1.17
+7.45%
$ 12.17 million $ 1.59 million
Mar 25, 2024 $ 1.08
-4.12%
$ 11.33 million $ 1.76 million
Mar 24, 2024 $ 1.13
+4.10%
$ 11.81 million $ 3 million
Mar 23, 2024 $ 1.09
+11.48%
$ 11.41 million $ 2.68 million
Mar 22, 2024 $ 0.975
-13.36%
$ 10.22 million $ 3 million
Mar 21, 2024 $ 1.12
+2.17%
$ 11.78 million $ 1.85 million
Mar 20, 2024 $ 1.1
+20.89%
$ 11.54 million $ 3.47 million
Mar 19, 2024 $ 0.908
-18.01%
$ 9.52 million $ 4.09 million
Mar 18, 2024 $ 1.11
-6.39%
$ 11.61 million $ 3.46 million
Mar 17, 2024 $ 1.18
+2.64%
$ 12.4 million $ 3.68 million
Mar 16, 2024 $ 1.15
-26.87%
$ 11.92 million $ 3.53 million
Mar 15, 2024 $ 1.59
+17.05%
$ 16.5 million $ 2.42 million
Mar 14, 2024 $ 1.36
-25.28%
$ 14.1 million $ 2.79 million
Mar 13, 2024 $ 1.82
-1.51%
$ 18.79 million $ 1.95 million
Mar 12, 2024 $ 1.84
-5.93%
$ 19 million $ 4.19 million
Mar 11, 2024 $ 1.94
+23.29%
$ 20.08 million $ 4.93 million
Mar 10, 2024 $ 1.57
-8.50%
$ 16.29 million $ 3.27 million
Mar 9, 2024 $ 1.72
+26.13%
$ 17.77 million $ 3.4 million
Mar 8, 2024 $ 1.36
-12.56%
$ 14.09 million $ 2.33 million
Mar 7, 2024 $ 1.56
-16.68%
$ 16.12 million $ 2.52 million
Mar 6, 2024 $ 1.87
-0.87%
$ 19.35 million $ 5.74 million
Mar 5, 2024 $ 1.89
-4.97%
$ 19.51 million $ 7.03 million
Mar 4, 2024 $ 2.18
+10.07%
$ 22.52 million $ 5.35 million
Mar 3, 2024 $ 1.98
-14.22%
$ 20.44 million $ 4.36 million
Mar 2, 2024 $ 2.3
+16.38%
$ 23.49 million $ 3.56 million
Mar 1, 2024 $ 1.97
-14.90%
$ 20.18 million $ 3.05 million
Feb 29, 2024 $ 2.31
-8.50%
$ 23.64 million $ 5.72 million
Feb 28, 2024 $ 2.52
+19.16%
$ 25.81 million $ 6.82 million
Feb 27, 2024 $ 2.13
+18.08%
$ 21.74 million $ 6.22 million
Feb 26, 2024 $ 1.8
+14.42%
$ 18.41 million $ 3.55 million
Feb 25, 2024 $ 1.54
+37.19%
$ 15.77 million $ 2.31 million
Feb 24, 2024 $ 1.13
+24.77%
$ 11.51 million $ 2.56 million
Feb 23, 2024 $ 0.901
-11.44%
$ 9.22 million $ 2.77 million
Feb 22, 2024 $ 1.02
-4.59%
$ 10.4 million $ 2.85 million
Feb 21, 2024 $ 1.06
+1.19%
$ 10.89 million $ 2.87 million
Feb 20, 2024 $ 1.02
-17.42%
$ 10.43 million $ 1.69 million
Feb 19, 2024 $ 1.24
-6.03%
$ 12.64 million $ 2.33 million
Feb 18, 2024 $ 1.32
+12.98%
$ 13.45 million $ 2.02 million
Feb 17, 2024 $ 1.16
-9.28%
$ 11.84 million $ 2.29 million
Feb 16, 2024 $ 1.28
+17.52%
$ 13.05 million $ 3.37 million
Feb 15, 2024 $ 1.09
+22.57%
$ 11.1 million $ 2.12 million
Feb 14, 2024 $ 0.89
-4.42%
$ 9.05 million $ 2.87 million
Feb 13, 2024 $ 0.931
+0.56%
$ 9.47 million $ 3.04 million
Feb 12, 2024 $ 0.926
+24.89%
$ 9.42 million $ 2.94 million
Feb 11, 2024 $ 0.741
-11.73%
$ 7.54 million $ 2.56 million