BSSB Historical Data

BSSB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.84
-16.27%
$ 8.55 million $ 1.36 million
Feb 9, 2024 $ 1
-2.93%
$ 10.21 million $ 3.28 million
Feb 8, 2024 $ 1.03
-36.53%
$ 10.51 million $ 1.1 million
Feb 7, 2024 $ 1.63
-17.16%
$ 16.56 million $ 2.35 million
Feb 6, 2024 $ 1.97
+10.30%
$ 20.04 million $ 2.36 million
Feb 5, 2024 $ 1.78
-0.20%
$ 18.16 million $ 1.72 million
Feb 4, 2024 $ 1.79
-10.14%
$ 18.22 million $ 1.27 million
Feb 3, 2024 $ 1.99
-9.79%
$ 20.29 million $ 2.22 million
Feb 2, 2024 $ 2.21
+5.96%
$ 22.51 million $ 2.52 million
Feb 1, 2024 $ 2.09
-13.24%
$ 21.24 million $ 2.22 million
Jan 31, 2024 $ 2.4
-13.00%
$ 24.46 million $ 1.29 million
Jan 30, 2024 $ 2.76
+9.68%
$ 28.11 million $ 3.07 million
Jan 29, 2024 $ 2.52
+9.57%
$ 25.63 million $ 1.43 million
Jan 28, 2024 $ 2.3
+1.21%
$ 23.38 million $ 1.06 million
Jan 27, 2024 $ 2.27
-5.62%
$ 22.97 million $ 1.62 million
Jan 26, 2024 $ 2.4
+21.20%
$ 24.35 million $ 4.14 million
Jan 25, 2024 $ 1.98
-20.39%
$ 20.09 million $ 2.42 million
Jan 24, 2024 $ 2.51
-0.57%
$ 25.42 million $ 3.48 million
Jan 23, 2024 $ 2.52
+1.08%
$ 25.56 million $ 2.61 million
Jan 22, 2024 $ 2.5
-14.48%
$ 25.29 million $ 2.31 million
Jan 21, 2024 $ 2.92
-0.67%
$ 29.61 million $ 2.83 million
Jan 20, 2024 $ 2.95
-8.47%
$ 29.59 million $ 3.35 million
Jan 19, 2024 $ 3.22
-3.37%
$ 32.33 million $ 5.96 million
Jan 18, 2024 $ 3.33
-12.23%
$ 33.47 million $ 4.74 million
Jan 17, 2024 $ 3.8
-9.82%
$ 38.12 million $ 4.5 million
Jan 16, 2024 $ 4.21
+22.00%
$ 42.28 million $ 5.83 million
Jan 15, 2024 $ 3.45
+15.43%
$ 34.65 million $ 5.09 million
Jan 14, 2024 $ 2.99
-7.27%
$ 30.04 million $ 3.4 million
Jan 13, 2024 $ 3.22
+13.69%
$ 32.1 million $ 4.8 million
Jan 12, 2024 $ 2.84
-12.22%
$ 28.24 million $ 4.63 million
Jan 11, 2024 $ 3.23
-5.28%
$ 32.17 million $ 6.74 million
Jan 10, 2024 $ 3.42
+21.23%
$ 34.01 million $ 5.81 million
Jan 9, 2024 $ 2.82
-24.48%
$ 28.06 million $ 3.09 million
Jan 8, 2024 $ 3.73
+54.33%
$ 37.15 million $ 7.26 million
Jan 7, 2024 $ 2.42
+7.29%
$ 24.07 million $ 2.3 million
Jan 6, 2024 $ 2.25
-16.00%
$ 20.13 million $ 2.75 million
Jan 5, 2024 $ 2.68
-11.66%
$ 23.97 million $ 3.22 million
Jan 4, 2024 $ 3.04
-19.12%
$ 27.15 million $ 4.87 million
Jan 3, 2024 $ 3.76
-9.16%
$ 33.57 million $ 3.94 million
Jan 2, 2024 $ 4.14
+19.27%
$ 36.96 million $ 6.99 million
Jan 1, 2024 $ 3.47
-11.43%
$ 31 million $ 3.47 million
Dec 31, 2023 $ 3.92
-0.99%
$ 34.99 million $ 2.72 million
Dec 30, 2023 $ 3.93
-9.05%
$ 35.1 million $ 2.99 million
Dec 29, 2023 $ 4.33
+7.51%
$ 38.64 million $ 5.16 million
Dec 28, 2023 $ 4.02
-15.21%
$ 35.94 million $ 7.28 million
Dec 27, 2023 $ 4.75
-11.24%
$ 42.39 million $ 4.76 million
Dec 26, 2023 $ 5.35
-15.00%
$ 47.76 million $ 7.02 million
Dec 25, 2023 $ 6.29
+25.29%
$ 56.19 million $ 6.87 million
Dec 24, 2023 $ 5.02
-16.96%
$ 44.85 million $ 5.24 million
Dec 23, 2023 $ 6.04
+24.26%
$ 54.2 million $ 7.71 million