Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.82
-0.21%
$8.78 million $2.22 million
Apr 26, 2024 $0.822
-8.08%
$8.8 million $2.19 million
Apr 25, 2024 $0.89
-3.86%
$9.53 million $2.86 million
Apr 24, 2024 $0.926
-8.28%
$9.92 million $2.69 million
Apr 23, 2024 $1.01
+3.95%
$10.81 million $3.01 million
Apr 22, 2024 $0.971
+6.21%
$10.4 million $2.92 million
Apr 21, 2024 $0.915
-10.99%
$9.8 million $1.24 million
Apr 20, 2024 $1.03
+23.76%
$11.03 million $2.86 million
Apr 19, 2024 $0.832
+7.94%
$8.92 million $3.4 million
Apr 18, 2024 $0.772
-13.13%
$8.27 million $3.17 million
Apr 17, 2024 $0.888
+3.44%
$9.52 million $2.8 million
Apr 16, 2024 $0.861
-4.20%
$9.22 million $3.52 million
Apr 15, 2024 $0.898
-4.60%
$9.62 million $3.36 million
Apr 14, 2024 $0.942
+3.17%
$10.09 million $4.39 million
Apr 13, 2024 $0.913
-6.83%
$9.79 million $3.69 million
Apr 12, 2024 $0.98
-18.89%
$10.51 million $3.61 million
Apr 11, 2024 $1.21
-4.29%
$12.96 million $2.89 million
Apr 10, 2024 $1.26
+2.52%
$13.55 million $2.99 million
Apr 9, 2024 $1.23
-13.59%
$13.21 million $3.5 million
Apr 8, 2024 $1.43
+18.02%
$15.29 million $3.85 million
Apr 7, 2024 $1.21
-0.66%
$12.95 million $2.71 million
Apr 6, 2024 $1.21
+26.67%
$12.59 million $3.07 million
Apr 5, 2024 $0.959
-4.74%
$9.94 million $2.84 million
Apr 4, 2024 $1.01
-0.88%
$10.44 million $3.11 million
Apr 3, 2024 $1.02
-5.65%
$10.55 million $3.05 million
Apr 2, 2024 $1.08
-14.44%
$11.18 million $3.07 million
Apr 1, 2024 $1.26
+6.76%
$13.1 million $3.02 million
Mar 31, 2024 $1.18
-1.92%
$12.27 million $1.46 million
Mar 30, 2024 $1.2
+11.81%
$12.56 million $2.64 million
Mar 29, 2024 $1.08
-3.27%
$11.24 million $2.98 million
Mar 28, 2024 $1.11
+4.71%
$11.62 million $3.47 million
Mar 27, 2024 $1.06
-9.48%
$11.1 million $3.1 million
Mar 26, 2024 $1.17
+7.45%
$12.17 million $1.59 million
Mar 25, 2024 $1.08
-4.12%
$11.33 million $1.76 million
Mar 24, 2024 $1.13
+4.10%
$11.81 million $3 million
Mar 23, 2024 $1.09
+11.48%
$11.41 million $2.68 million
Mar 22, 2024 $0.975
-13.36%
$10.22 million $3 million
Mar 21, 2024 $1.12
+2.17%
$11.78 million $1.85 million
Mar 20, 2024 $1.1
+20.89%
$11.54 million $3.47 million
Mar 19, 2024 $0.908
-18.01%
$9.52 million $4.09 million
Mar 18, 2024 $1.11
-6.39%
$11.61 million $3.46 million
Mar 17, 2024 $1.18
+2.64%
$12.4 million $3.68 million
Mar 16, 2024 $1.15
-26.87%
$11.92 million $3.53 million
Mar 15, 2024 $1.59
+17.05%
$16.5 million $2.42 million
Mar 14, 2024 $1.36
-25.28%
$14.1 million $2.79 million
Mar 13, 2024 $1.82
-1.51%
$18.79 million $1.95 million
Mar 12, 2024 $1.84
-5.93%
$19 million $4.19 million
Mar 11, 2024 $1.94
+23.29%
$20.08 million $4.93 million
Mar 10, 2024 $1.57
-8.50%
$16.29 million $3.27 million
Mar 9, 2024 $1.72
+26.13%
$17.77 million $3.4 million