BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00882
+28.03%
$111,875 $33,782
Mar 20, 2026 $0.00693
-23.93%
$87,842 $38,512
Mar 19, 2026 $0.00678
-29.09%
$86,018 $38,163
Mar 18, 2026 $0.00707
-4.07%
$89,673 $39,694
Mar 17, 2026 $0.0106
+34.38%
$-- $40,203
Mar 16, 2026 $0.00795
-21.02%
$100,812 $41,362
Mar 15, 2026 $0.01
+3.23%
$127,253 $40,437
Mar 14, 2026 $0.00701
-27.36%
$88,936 $29,968
Mar 13, 2026 $0.00964
-1.53%
$122,297 $36,420
Mar 12, 2026 $0.00696
+0.72%
$88,222 $34,072
Mar 11, 2026 $0.00689
-1.20%
$87,360 $38,331
Mar 10, 2026 $0.00698
+2.00%
$88,552 $33,280
Mar 9, 2026 $0.00686
+2.81%
$86,951 $36,227
Mar 8, 2026 $0.00663
-0.81%
$84,125 $35,924
Mar 7, 2026 $0.00671
-1.44%
$85,056 $34,918
Mar 6, 2026 $0.0068
-4.05%
$86,290 $36,968
Mar 5, 2026 $0.00708
-17.58%
$89,814 $37,452
Mar 4, 2026 $0.0102
+9.22%
$128,876 $38,641
Mar 3, 2026 $0.0093
-2.84%
$117,898 $32,861
Mar 2, 2026 $0.00956
+43.57%
$121,254 $33,644
Mar 1, 2026 $0.00666
-28.64%
$84,459 $34,961
Feb 28, 2026 $0.00935
+1.39%
$118,601 $33,327
Feb 27, 2026 $0.00922
+30.33%
$116,937 $34,480
Feb 26, 2026 $0.00706
-32.79%
$89,488 $32,656
Feb 25, 2026 $0.0107
+15.82%
$135,686 $205,430
Feb 24, 2026 $0.00924
+5.57%
$117,152 $152,425
Feb 23, 2026 $0.00875
-4.90%
$110,942 $155,229
Feb 22, 2026 $0.0092
-1.08%
$116,664 $139,487
Feb 21, 2026 $0.0093
-0.67%
$117,932 $139,738
Feb 20, 2026 $0.00936
-0.21%
$118,719 $176,668
Feb 19, 2026 $0.00938
+0.90%
$118,992 $175,606
Feb 18, 2026 $0.0093
+2.20%
$117,932 $142,731
Feb 17, 2026 $0.0093
+12.89%
$117,932 $141,579
Feb 16, 2026 $0.00825
-11.32%
$104,579 $36,277
Feb 15, 2026 $0.0093
+0.00%
$117,932 $143,057
Feb 14, 2026 $0.0091
-2.15%
$115,396 $137,329
Feb 13, 2026 $0.0093
+14.16%
$117,932 $127,987
Feb 12, 2026 $0.00812
-38.47%
$102,989 $34,234
Feb 11, 2026 $0.0132
-0.75%
$167,388 $246,270
Feb 10, 2026 $0.0134
+24.13%
$169,924 $265,967
Feb 9, 2026 $0.00795
+1.59%
$100,831 $37,953
Feb 8, 2026 $0.00785
-41.43%
$99,529 $35,157
Feb 7, 2026 $0.0128
-5.19%
$162,315 $243,491
Feb 6, 2026 $0.013
+28.71%
$164,852 $233,886
Feb 5, 2026 $0.0103
-25.90%
$130,613 $211,280
Feb 4, 2026 $0.0133
-4.32%
$168,656 $227,104
Feb 3, 2026 $0.0135
-0.74%
$171,192 $220,622
Feb 2, 2026 $0.0139
-10.32%
$176,264 $188,981
Feb 1, 2026 $0.0153
-7.27%
$194,018 $175,989
Jan 31, 2026 $0.0138
-8.61%
$174,996 $188,054