BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00763
+0.00%
$ 96,722 $ 40,047
8:33 AM $ 0.00763
+0.00%
$ 96,810 $ 40,073
8:28 AM $ 0.00763
+0.00%
$ 96,765 $ 40,110
8:23 AM $ 0.00763
+0.00%
$ 96,743 $ 39,773
8:18 AM $ 0.00764
+0.00%
$ 96,908 $ 39,764
8:13 AM $ 0.00762
+0.00%
$ 96,621 $ 39,632
8:08 AM $ 0.00763
+0.00%
$ 96,737 $ 39,600
8:03 AM $ 0.00764
+0.00%
$ 96,854 $ 39,950
7:58 AM $ 0.00764
+0.00%
$ 96,854 $ 39,829
7:53 AM $ 0.00763
+0.00%
$ 96,785 $ 39,784
7:48 AM $ 0.00761
+0.00%
$ 96,476 $ 39,756
7:43 AM $ 0.0076
+0.00%
$ 96,404 $ 39,809
7:38 AM $ 0.00759
+0.00%
$ 96,307 $ 39,801
7:33 AM $ 0.0076
+0.00%
$ 96,388 $ 39,760
7:28 AM $ 0.00764
+0.00%
$ 96,831 $ 39,913
7:23 AM $ 0.00764
+0.00%
$ 96,940 $ 39,936
7:18 AM $ 0.00766
+0.00%
$ 97,082 $ 40,095
7:13 AM $ 0.00767
+0.00%
$ 97,291 $ 40,154
7:08 AM $ 0.00766
+0.00%
$ 97,102 $ 40,188
7:03 AM $ 0.00769
+0.00%
$ 97,497 $ 40,190
6:58 AM $ 0.00768
+0.00%
$ 97,443 $ 39,795
6:53 AM $ 0.00767
+0.00%
$ 97,255 $ 39,796
6:48 AM $ 0.00767
+0.00%
$ 97,298 $ 39,964
6:43 AM $ 0.00767
+0.00%
$ 97,274 $ 39,982
6:38 AM $ 0.00767
+0.00%
$ 97,225 $ 39,620
6:33 AM $ 0.00767
+0.00%
$ 97,276 $ 39,600
6:28 AM $ 0.00768
+0.00%
$ 97,330 $ 39,720
6:23 AM $ 0.00769
+0.00%
$ 97,532 $ 39,788
12:13 AM $ 0.011
+0.00%
$ 138,880 $ 40,259
12:08 AM $ 0.011
+0.00%
$ 138,858 $ 40,254
12:03 AM $ 0.011
+0.00%
$ 139,027 $ 40,241
11:58 PM $ 0.011
+0.00%
$ 139,102 $ 40,422
11:53 PM $ 0.011
+0.00%
$ 139,172 $ 40,444
11:48 PM $ 0.011
+0.00%
$ 139,143 $ 40,338
11:43 PM $ 0.011
+0.00%
$ 139,133 $ 40,750
11:38 PM $ 0.011
+0.00%
$ 139,127 $ 40,747
11:33 PM $ 0.011
+0.00%
$ 139,329 $ 40,815
11:28 PM $ 0.011
+0.00%
$ 139,332 $ 41,075
11:23 PM $ 0.011
+0.00%
$ 139,363 $ 41,076
11:18 PM $ 0.011
+0.00%
$ 139,436 $ 40,893
11:13 PM $ 0.011
+0.00%
$ 139,341 $ 40,860
11:08 PM $ 0.011
+0.00%
$ 139,479 $ 40,773
11:03 PM $ 0.011
+0.00%
$ 139,330 $ 40,624
10:58 PM $ 0.011
+0.00%
$ 139,317 $ 40,966
10:53 PM $ 0.011
+0.00%
$ 138,994 $ 40,963
10:48 PM $ 0.0109
+0.00%
$ 138,807 $ 40,933
10:43 PM $ 0.011
+0.00%
$ 139,117 $ 40,964
10:38 PM $ 0.011
+0.00%
$ 139,038 $ 41,275
10:33 PM $ 0.011
+0.00%
$ 138,914 $ 41,251
10:28 PM $ 0.0109
+0.00%
$ 138,569 $ 40,841