BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0212
+8.72%
$ 272,915 $ 899,925
Jun 16 $ 0.0213
-9.35%
$ 253,513 $ 930,892
Jun 9 $ 0.0235
-33.05%
$ 303,956 $ 908,391
Jun 2 $ 0.0356
-9.13%
$ 455,561 $ 1.04 million
May 26 $ 0.0392
-29.13%
$ 509,185 $ 950,247
May 19 $ 0.0558
-10.39%
$ 718,477 $ 884,313
May 12 $ 0.0538
-2.35%
$ 807,012 $ 607,365
May 5 $ 0.0514
+28.92%
$ 714,515 $ 290,460
Apr 28 $ 0.0358
-13.02%
$ 463,295 $ 417,211
Apr 21 $ 0.0411
+11.13%
$ 531,779 $ 363,387
Apr 14 $ 0.0334
+27.74%
$ 486,557 $ 321,313
Apr 7 $ 0.0299
-91.05%
$ 342,827 $ 460,637
Mar 31 $ 0.0272
-0.99%
$ 4.49 million $ 1.09 million
Mar 24 $ 0.0277
+1.16%
$ 358,722 $ 3.21 million
Mar 17 $ 0.0271
+8.32%
$ 358,750 $ 3.73 million
Mar 10 $ 0.0283
-10.83%
$ 329,772 $ 3.79 million
Mar 3 $ 0.0361
-21.53%
$ 418,411 $ 4.21 million
Feb 24 $ 0.046
-11.07%
$ 609,576 $ 5.85 million
Feb 17 $ 0.0516
+5.80%
$ 677,757 $ 5.31 million
Feb 10 $ 0.0492
+0.14%
$ 639,829 $ 4.3 million
Feb 3 $ 0.0498
-14.54%
$ 646,499 $ 6.12 million
Jan 27 $ 0.0582
-34.63%
$ 766,059 $ 6.48 million
Jan 20 $ 0.0992
-8.38%
$ 1.17 million $ 5.58 million
Jan 13 $ 0.13
+13.01%
$ 1.42 million $ 5.91 million
Jan 6 $ 0.117
-13.34%
$ 1.56 million $ 4.57 million
Dec 30 $ 0.138
+1.41%
$ 1.83 million $ 5.68 million
Dec 23 $ 0.14
+21.09%
$ 1.84 million $ 5.56 million
Dec 16 $ 0.125
-43.35%
$ 1.56 million $ 5.85 million
Dec 9 $ 0.215
-33.52%
$ 2.99 million $ 6.65 million
Dec 2 $ 0.288
+82.78%
$ 4.4 million $ 8.09 million
Nov 25 $ 0.158
+34.77%
$ 2.04 million $ 7.58 million
Nov 18 $ 0.118
-7.06%
$ 1.54 million $ 7.62 million
Nov 11 $ 0.134
-11.57%
$ 1.68 million $ 9.66 million
Nov 4 $ 0.143
+27.80%
$ 1.99 million $ 8.24 million
Oct 28 $ 0.112
-9.65%
$ 1.06 million $ 8.53 million
Oct 21 $ 0.126
-14.37%
$ 1.17 million $ 7.81 million
Oct 14 $ 0.147
+6.16%
$ 1.4 million $ 7.91 million
Oct 7 $ 0.138
-5.42%
$ 1.33 million $ 6.86 million
Sep 30 $ 0.143
-21.82%
$ 1.4 million $ 9.26 million
Sep 23 $ 0.18
+2.24%
$ 1.76 million $ 8.21 million
Sep 16 $ 0.196
+50.22%
$ 1.78 million $ 9.56 million
Sep 9 $ 0.137
+17.56%
$ 1.33 million $ 5.24 million
Sep 2 $ 0.12
-16.38%
$ 1.18 million $ 7.7 million
Aug 26 $ 0.144
-16.43%
$ 1.47 million $ 12.33 million
Aug 19 $ 0.169
+22.53%
$ 1.76 million $ 9.92 million
Aug 12 $ 0.141
+2.65%
$ 1.41 million $ 16.73 million
Aug 5 $ 0.141
-3.22%
$ 1.4 million $ 24.06 million
Jul 29 $ 0.164
-22.66%
$ 1.49 million $ 17.77 million
Jul 22 $ 0.204
-6.01%
$ 2.17 million $ 18.08 million
Jul 15 $ 0.216
+15.89%
$ 2.23 million $ 20.52 million