Coinranking
BSSB Historical Data
BSSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $0.0363 | +22.17% | ||
| Jul 28 | $0.029 | -23.83% | ||
| Jul 21 | $0.0365 | +18.05% | ||
| Jul 14 | $0.0294 | +9.32% | ||
| Jul 7 | $0.0268 | +24.65% | ||
| Jun 30 | $0.0213 | +0.95% | ||
| Jun 23 | $0.0212 | +8.72% | ||
| Jun 16 | $0.0213 | -9.35% | ||
| Jun 9 | $0.0235 | -33.05% | ||
| Jun 2 | $0.0356 | -9.13% | ||
| May 26 | $0.0392 | -29.13% | ||
| May 19 | $0.0558 | -10.39% | ||
| May 12 | $0.0538 | -2.35% | ||
| May 5 | $0.0514 | +28.92% | ||
| Apr 28 | $0.0358 | -13.02% | ||
| Apr 21 | $0.0411 | +11.13% | ||
| Apr 14 | $0.0334 | +27.74% | ||
| Apr 7 | $0.0299 | -91.05% | ||
| Mar 31 | $0.0272 | -0.99% | ||
| Mar 24 | $0.0277 | +1.16% | ||
| Mar 17 | $0.0271 | +8.32% | ||
| Mar 10 | $0.0283 | -10.83% | ||
| Mar 3 | $0.0361 | -21.53% | ||
| Feb 24 | $0.046 | -11.07% | ||
| Feb 17 | $0.0516 | +5.80% | ||
| Feb 10 | $0.0492 | +0.14% | ||
| Feb 3 | $0.0498 | -14.54% | ||
| Jan 27 | $0.0582 | -34.63% | ||
| Jan 20 | $0.0992 | -8.38% | ||
| Jan 13 | $0.13 | +13.01% | ||
| Jan 6 | $0.117 | -13.34% | ||
| Dec 30 | $0.138 | +1.41% | ||
| Dec 23 | $0.14 | +21.09% | ||
| Dec 16 | $0.125 | -43.35% | ||
| Dec 9 | $0.215 | -33.52% | ||
| Dec 2 | $0.288 | +82.78% | ||
| Nov 25 | $0.158 | +34.77% | ||
| Nov 18 | $0.118 | -7.06% | ||
| Nov 11 | $0.134 | -11.57% | ||
| Nov 4 | $0.143 | +27.80% | ||
| Oct 28 | $0.112 | -9.65% | ||
| Oct 21 | $0.126 | -14.37% | ||
| Oct 14 | $0.147 | +6.16% | ||
| Oct 7 | $0.138 | -5.42% | ||
| Sep 30 | $0.143 | -21.82% | ||
| Sep 23 | $0.18 | +2.24% | ||
| Sep 16 | $0.196 | +50.22% | ||
| Sep 9 | $0.137 | +17.56% | ||
| Sep 2 | $0.12 | -16.38% | ||
| Aug 26 | $0.144 | -16.43% | ||