BSSB Historical Data

BSSB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0232
+0.43%
$ 293,495 $ 143,342
Nov 7, 7 PM $ 0.0231
+0.87%
$ 292,230 $ 143,265
Nov 7, 6 PM $ 0.0229
+0.88%
$ 289,700 $ 143,250
Nov 7, 5 PM $ 0.0227
+1.79%
$ 287,170 $ 143,621
Nov 7, 4 PM $ 0.0223
+0.45%
$ 282,110 $ 143,300
Nov 7, 3 PM $ 0.0222
+0.45%
$ 280,845 $ 143,933
Nov 7, 2 PM $ 0.023
+4.08%
$ 290,979 $ 199,097
Nov 7, 1 PM $ 0.0221
+0.00%
$ 279,579 $ 144,298
Nov 7, 12 PM $ 0.0221
-0.90%
$ 279,579 $ 144,064
Nov 7, 11 AM $ 0.0223
-1.33%
$ 282,110 $ 144,507
Nov 7, 10 AM $ 0.0226
-0.44%
$ 285,905 $ 144,232
Nov 7, 9 AM $ 0.0227
-1.30%
$ 287,170 $ 144,103
Nov 7, 8 AM $ 0.023
+0.88%
$ 290,965 $ 144,715
Nov 7, 7 AM $ 0.0228
+0.00%
$ 288,435 $ 144,744
Nov 7, 6 AM $ 0.0228
+0.00%
$ 288,435 $ 145,130
Nov 7, 5 AM $ 0.0228
+0.88%
$ 288,435 $ 144,818
Nov 7, 4 AM $ 0.0226
+0.00%
$ 285,905 $ 144,566
Nov 7, 3 AM $ 0.0226
+0.00%
$ 285,905 $ 144,731
Nov 7, 2 AM $ 0.0226
+0.00%
$ 285,905 $ 144,259
Nov 7, 1 AM $ 0.0226
+0.00%
$ 285,905 $ 144,286
Nov 7, 12 AM $ 0.0226
+0.00%
$ 285,905 $ 144,918
Nov 6, 11 PM $ 0.0226
+0.00%
$ 285,905 $ 144,835
Nov 6, 10 PM $ 0.0226
+0.00%
$ 285,905 $ 144,990
Nov 6, 9 PM $ 0.0226
+0.89%
$ 285,905 $ 145,189
Nov 6, 8 PM $ 0.0224
+0.00%
$ 283,375 $ 145,223
Nov 6, 7 PM $ 0.0215
-8.05%
$ 272,323 $ 208,483
Nov 6, 6 PM $ 0.0234
+4.98%
$ 296,152 $ 209,311
Nov 6, 5 PM $ 0.0223
-0.45%
$ 282,110 $ 145,327
Nov 6, 4 PM $ 0.0224
-0.88%
$ 283,375 $ 145,375
Nov 6, 3 PM $ 0.0226
-1.31%
$ 285,905 $ 144,753
Nov 6, 2 PM $ 0.0229
-0.87%
$ 289,700 $ 144,561
Nov 6, 1 PM $ 0.0231
+0.00%
$ 292,230 $ 144,489
Nov 6, 12 PM $ 0.0231
+0.00%
$ 292,230 $ 144,753
Nov 6, 11 AM $ 0.0231
+0.00%
$ 292,230 $ 144,339
Nov 6, 10 AM $ 0.0231
+0.00%
$ 292,230 $ 144,180
Nov 6, 9 AM $ 0.0231
-0.43%
$ 292,230 $ 144,393
Nov 6, 8 AM $ 0.0232
+0.00%
$ 293,495 $ 144,073
Nov 6, 7 AM $ 0.0232
-0.43%
$ 293,495 $ 143,795
Nov 6, 6 AM $ 0.0233
+0.00%
$ 294,760 $ 143,605
Nov 6, 5 AM $ 0.0233
+0.00%
$ 294,760 $ 143,408
Nov 6, 4 AM $ 0.0233
+0.00%
$ 294,760 $ 143,500
Nov 6, 3 AM $ 0.0233
+0.00%
$ 294,760 $ 143,101
Nov 6, 2 AM $ 0.0233
+0.00%
$ 294,760 $ 143,511
Nov 6, 1 AM $ 0.0233
-0.43%
$ 294,760 $ 143,586
Nov 6, 12 AM $ 0.0234
-0.43%
$ 296,025 $ 143,326
Nov 5, 11 PM $ 0.0235
+0.00%
$ 297,290 $ 143,289
Nov 5, 10 PM $ 0.0235
-0.84%
$ 297,290 $ 142,923
Nov 5, 9 PM $ 0.0237
-0.42%
$ 299,821 $ 142,777
Nov 5, 8 PM $ 0.0238
+0.00%
$ 301,086 $ 142,477
Nov 5, 7 PM $ 0.0238
+0.00%
$ 301,086 $ 142,430