BSSB Historical Data

BSSB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0238
+1.28%
$ 301,086 $ 142,294
Nov 5, 5 PM $ 0.0235
+0.43%
$ 297,290 $ 141,928
Nov 5, 4 PM $ 0.0234
+0.86%
$ 296,025 $ 141,702
Nov 5, 3 PM $ 0.0232
+0.87%
$ 293,495 $ 141,852
Nov 5, 2 PM $ 0.023
+0.00%
$ 290,965 $ 141,747
Nov 5, 1 PM $ 0.023
+0.00%
$ 290,965 $ 141,740
Nov 5, 12 PM $ 0.023
+0.00%
$ 290,965 $ 200,135
Nov 5, 11 AM $ 0.023
+0.00%
$ 290,965 $ 142,181
Nov 5, 10 AM $ 0.023
+0.00%
$ 290,965 $ 142,201
Nov 5, 9 AM $ 0.023
+0.00%
$ 290,965 $ 142,190
Nov 5, 8 AM $ 0.023
+0.00%
$ 290,965 $ 141,704
Nov 5, 7 AM $ 0.023
+0.00%
$ 290,965 $ 141,759
Nov 5, 6 AM $ 0.023
+0.00%
$ 290,965 $ 141,846
Nov 5, 5 AM $ 0.023
+0.00%
$ 290,965 $ 141,980
Nov 5, 4 AM $ 0.023
+0.00%
$ 290,965 $ 142,104
Nov 5, 3 AM $ 0.023
-2.72%
$ 290,965 $ 142,448
Nov 5, 2 AM $ 0.0236
+1.50%
$ 298,796 $ 199,819
Nov 5, 1 AM $ 0.0232
-1.19%
$ 293,802 $ 199,803
Nov 5, 12 AM $ 0.0226
+0.00%
$ 285,905 $ 141,946
Nov 4, 11 PM $ 0.0226
+0.89%
$ 285,905 $ 141,827
Nov 4, 10 PM $ 0.0224
-1.86%
$ 283,375 $ 141,903
Nov 4, 9 PM $ 0.0227
+2.63%
$ 286,938 $ 199,318
Nov 4, 8 PM $ 0.0212
-6.86%
$ 268,657 $ 200,231
Nov 4, 7 PM $ 0.0219
-0.76%
$ 276,670 $ 200,265
Nov 4, 6 PM $ 0.022
-7.01%
$ 278,793 $ 201,732
Nov 4, 5 PM $ 0.0237
-5.47%
$ 299,821 $ 142,386
Nov 4, 4 PM $ 0.0251
+2.34%
$ 317,193 $ 204,895
Nov 4, 3 PM $ 0.0245
+0.41%
$ 309,941 $ 142,672
Nov 4, 2 PM $ 0.0244
+0.00%
$ 308,676 $ 142,741
Nov 4, 1 PM $ 0.0244
+0.00%
$ 308,676 $ 142,384
Nov 4, 12 PM $ 0.0244
+0.00%
$ 308,676 $ 142,314
Nov 4, 11 AM $ 0.0244
+0.00%
$ 308,676 $ 142,178
Nov 4, 10 AM $ 0.0244
+0.00%
$ 308,676 $ 142,209
Nov 4, 9 AM $ 0.0244
+0.00%
$ 308,676 $ 141,777
Nov 4, 8 AM $ 0.0244
-0.41%
$ 308,676 $ 142,395
Nov 4, 7 AM $ 0.0245
+0.00%
$ 309,941 $ 142,552
Nov 4, 6 AM $ 0.0245
-0.81%
$ 309,941 $ 142,896
Nov 4, 5 AM $ 0.0247
-3.14%
$ 312,471 $ 143,032
Nov 4, 4 AM $ 0.0255
+0.79%
$ 322,592 $ 142,798
Nov 4, 3 AM $ 0.0253
-12.36%
$ 320,062 $ 142,571
Nov 4, 2 AM $ 0.0289
-0.41%
$ 365,315 $ 62,022
Nov 4, 1 AM $ 0.029
+0.58%
$ 366,434 $ 62,102
Nov 4, 12 AM $ 0.0289
+0.72%
$ 365,313 $ 61,210
Nov 3, 11 PM $ 0.0287
+0.42%
$ 362,876 $ 61,635
Nov 3, 10 PM $ 0.0286
+0.05%
$ 361,955 $ 61,272
Nov 3, 9 PM $ 0.0286
+0.27%
$ 361,601 $ 60,611
Nov 3, 8 PM $ 0.0285
-1.48%
$ 360,913 $ 60,343
Nov 3, 7 PM $ 0.029
+0.50%
$ 366,976 $ 62,235
Nov 3, 6 PM $ 0.0289
-0.87%
$ 365,306 $ 62,566
Nov 3, 5 PM $ 0.0291
+1.27%
$ 368,456 $ 63,041