BSSB Historical Data

BSSB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0414
+3.82%
$ 535,893 $ 33,937
May 4, 2025 $ 0.0358
-13.82%
$ 463,295 $ 32,548
May 3, 2025 $ 0.0415
+8.47%
$ 536,757 $ 65,345
May 2, 2025 $ 0.0381
-19.33%
$ 492,873 $ 32,913
May 1, 2025 $ 0.0474
+15.74%
$ 612,992 $ 31,900
Apr 30, 2025 $ 0.0409
-3.38%
$ 529,633 $ 92,154
Apr 29, 2025 $ 0.0424
+4.96%
$ 548,063 $ 85,071
Apr 28, 2025 $ 0.0404
-1.81%
$ 522,181 $ 77,280
Apr 27, 2025 $ 0.0411
-10.87%
$ 531,779 $ 81,285
Apr 26, 2025 $ 0.0462
+5.10%
$ 606,260 $ 30,589
Apr 25, 2025 $ 0.0441
+18.95%
$ 579,370 $ 32,987
Apr 24, 2025 $ 0.0372
-1.96%
$ 488,326 $ 77,273
Apr 23, 2025 $ 0.0379
-9.93%
$ 498,096 $ 78,669
Apr 22, 2025 $ 0.0423
+46.35%
$ 555,734 $ 35,803
Apr 21, 2025 $ 0.0291
-21.36%
$ 382,184 $ 26,781
Apr 20, 2025 $ 0.037
+10.97%
$ 486,557 $ 28,626
Apr 19, 2025 $ 0.0334
+1.44%
$ 437,337 $ 78,255
Apr 18, 2025 $ 0.0329
-1.95%
$ 431,115 $ 82,301
Apr 17, 2025 $ 0.0333
+10.33%
$ 437,885 $ 28,861
Apr 16, 2025 $ 0.0302
+9.09%
$ 395,707 $ 68,823
Apr 15, 2025 $ 0.0278
-22.45%
$ 363,625 $ 34,058
Apr 14, 2025 $ 0.0358
+37.08%
$ 469,313 $ 29,014
Apr 13, 2025 $ 0.0262
-12.42%
$ 342,827 $ 98,844
Apr 12, 2025 $ 0.0299
+20.94%
$ 391,430 $ 71,059
Apr 11, 2025 $ 0.0247
-7.09%
$ 323,781 $ 28,508
Apr 10, 2025 $ 0.0258
-14.46%
$ 338,289 $ 96,049
Apr 9, 2025 $ 0.0292
+11.40%
$ 382,530 $ 67,753
Apr 8, 2025 $ 0.027
+0.14%
$ 353,253 $ 96,398
Apr 7, 2025 $ 0.0269
-91.94%
$ 352,773 $ 100,869
Apr 6, 2025 $ 0.343
+1,160.94%
$ 4.49 million $ 997
Apr 5, 2025 $ 0.0272
-15.02%
$ 355,156 $ 69,850
Apr 4, 2025 $ 0.032
+14.55%
$ 417,952 $ 29,981
Apr 3, 2025 $ 0.0294
+4.58%
$ 384,277 $ 99,396
Apr 2, 2025 $ 0.0281
-7.46%
$ 367,459 $ 106,157
Apr 1, 2025 $ 0.0304
+10.05%
$ 397,059 $ 179,453
Mar 31, 2025 $ 0.0276
+0.58%
$ 360,789 $ 609,511
Mar 30, 2025 $ 0.0274
-0.89%
$ 358,722 $ 619,958
Mar 29, 2025 $ 0.0277
-4.19%
$ 362,901 $ 653,200
Mar 28, 2025 $ 0.0289
+5.51%
$ 378,643 $ 639,495
Mar 27, 2025 $ 0.0273
-5.42%
$ 357,982 $ 36,474
Mar 26, 2025 $ 0.0289
+2.64%
$ 378,557 $ 628,383
Mar 25, 2025 $ 0.0281
-9.35%
$ 368,816 $ 625,396
Mar 24, 2025 $ 0.031
+13.41%
$ 406,854 $ 624,748
Mar 23, 2025 $ 0.0274
+0.97%
$ 358,750 $ 639,356
Mar 22, 2025 $ 0.0271
+6.43%
$ 357,196 $ 651,515
Mar 21, 2025 $ 0.0255
-0.95%
$ 335,605 $ 620,412
Mar 20, 2025 $ 0.0257
-3.66%
$ 338,810 $ 609,047
Mar 19, 2025 $ 0.0267
+7.97%
$ 351,674 $ 621,301
Mar 18, 2025 $ 0.0247
+3.59%
$ 325,709 $ 639,769
Mar 17, 2025 $ 0.0239
-4.61%
$ 314,585 $ 592,535