Coinranking
BSSB Historical Data
BSSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2025 | $0.0288 | +5.84% | ||
| Jul 14, 2025 | $0.0273 | +1.49% | ||
| Jul 13, 2025 | $0.0267 | -0.74% | ||
| Jul 12, 2025 | $0.0268 | -1.11% | ||
| Jul 11, 2025 | $0.0269 | +8.91% | ||
| Jul 10, 2025 | $0.0238 | +2.15% | ||
| Jul 9, 2025 | $0.0235 | +6.54% | ||
| Jul 8, 2025 | $0.0221 | +3.76% | ||
| Jul 7, 2025 | $0.0213 | -0.93% | ||
| Jul 6, 2025 | $0.0217 | +2.36% | ||
| Jul 5, 2025 | $0.0213 | +0.47% | ||
| Jul 4, 2025 | $0.0212 | -3.20% | ||
| Jul 3, 2025 | $0.0219 | +0.00% | ||
| Jul 2, 2025 | $0.0219 | +7.35% | ||
| Jul 1, 2025 | $0.0205 | -3.30% | ||
| Jun 30, 2025 | $0.0211 | +0.00% | ||
| Jun 29, 2025 | $0.0211 | -0.47% | ||
| Jun 28, 2025 | $0.0212 | +0.95% | ||
| Jun 27, 2025 | $0.0209 | -1.42% | ||
| Jun 26, 2025 | $0.0212 | +0.47% | ||
| Jun 25, 2025 | $0.0211 | -0.94% | ||
| Jun 24, 2025 | $0.0212 | +0.95% | ||
| Jun 23, 2025 | $0.021 | +7.69% | ||
| Jun 22, 2025 | $0.0196 | -8.00% | ||
| Jun 21, 2025 | $0.0213 | -5.32% | ||
| Jun 20, 2025 | $0.0226 | -4.24% | ||
| Jun 19, 2025 | $0.0237 | -0.41% | ||
| Jun 18, 2025 | $0.0237 | +0.84% | ||
| Jun 17, 2025 | $0.0237 | +2.60% | ||
| Jun 16, 2025 | $0.0231 | -1.70% | ||
| Jun 15, 2025 | $0.0235 | +0.00% | ||
| Jun 14, 2025 | $0.0235 | -2.89% | ||
| Jun 13, 2025 | $0.0239 | -4.72% | ||
| Jun 12, 2025 | $0.0251 | -14.09% | ||
| Jun 11, 2025 | $0.0294 | -2.32% | ||
| Jun 10, 2025 | $0.03 | +5.51% | ||
| Jun 9, 2025 | $0.0283 | -19.27% | ||
| Jun 8, 2025 | $0.0351 | -1.39% | ||
| Jun 7, 2025 | $0.0356 | -0.48% | ||
| Jun 6, 2025 | $0.0358 | -0.74% | ||
| Jun 5, 2025 | $0.0364 | -8.37% | ||
| Jun 4, 2025 | $0.0397 | +1.16% | ||
| Jun 3, 2025 | $0.0401 | -0.34% | ||
| Jun 2, 2025 | $0.0402 | +2.70% | ||
| Jun 1, 2025 | $0.0392 | -5.54% | ||
| May 31, 2025 | $0.0415 | -6.16% | ||
| May 30, 2025 | $0.0459 | -5.35% | ||
| May 29, 2025 | $0.0486 | -6.63% | ||
| May 28, 2025 | $0.0521 | -0.46% | ||
| May 27, 2025 | $0.0523 | -2.57% | ||