Coinranking
BSSB Historical Data
BSSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $0.0537 | -2.89% | ||
| May 25, 2025 | $0.0553 | -0.96% | ||
| May 24, 2025 | $0.0558 | -3.41% | ||
| May 23, 2025 | $0.0592 | -8.57% | ||
| May 22, 2025 | $0.0632 | +2.68% | ||
| May 21, 2025 | $0.0636 | +2.85% | ||
| May 20, 2025 | $0.0618 | +0.61% | ||
| May 19, 2025 | $0.0617 | -0.92% | ||
| May 18, 2025 | $0.0622 | +18.21% | ||
| May 17, 2025 | $0.0538 | +5.48% | ||
| May 16, 2025 | $0.0512 | +5.77% | ||
| May 15, 2025 | $0.0485 | -16.45% | ||
| May 14, 2025 | $0.0558 | -3.94% | ||
| May 13, 2025 | $0.0581 | -3.25% | ||
| May 12, 2025 | $0.0602 | +9.17% | ||
| May 11, 2025 | $0.0551 | +7.25% | ||
| May 10, 2025 | $0.0514 | -11.53% | ||
| May 9, 2025 | $0.0472 | +15.39% | ||
| May 8, 2025 | $0.0407 | +7.19% | ||
| May 7, 2025 | $0.0378 | +2.05% | ||
| May 6, 2025 | $0.0371 | -10.01% | ||
| May 5, 2025 | $0.0414 | +3.82% | ||
| May 4, 2025 | $0.0358 | -13.82% | ||
| May 3, 2025 | $0.0415 | +8.47% | ||
| May 2, 2025 | $0.0381 | -19.33% | ||
| May 1, 2025 | $0.0474 | +15.74% | ||
| Apr 30, 2025 | $0.0409 | -3.38% | ||
| Apr 29, 2025 | $0.0424 | +4.96% | ||
| Apr 28, 2025 | $0.0404 | -1.81% | ||
| Apr 27, 2025 | $0.0411 | -10.87% | ||
| Apr 26, 2025 | $0.0462 | +5.10% | ||
| Apr 25, 2025 | $0.0441 | +18.95% | ||
| Apr 24, 2025 | $0.0372 | -1.96% | ||
| Apr 23, 2025 | $0.0379 | -9.93% | ||
| Apr 22, 2025 | $0.0423 | +46.35% | ||
| Apr 21, 2025 | $0.0291 | -21.36% | ||
| Apr 20, 2025 | $0.037 | +10.97% | ||
| Apr 19, 2025 | $0.0334 | +1.44% | ||
| Apr 18, 2025 | $0.0329 | -1.95% | ||
| Apr 17, 2025 | $0.0333 | +10.33% | ||
| Apr 16, 2025 | $0.0302 | +9.09% | ||
| Apr 15, 2025 | $0.0278 | -22.45% | ||
| Apr 14, 2025 | $0.0358 | +37.08% | ||
| Apr 13, 2025 | $0.0262 | -12.42% | ||
| Apr 12, 2025 | $0.0299 | +20.94% | ||
| Apr 11, 2025 | $0.0247 | -7.09% | ||
| Apr 10, 2025 | $0.0258 | -14.46% | ||
| Apr 9, 2025 | $0.0292 | +11.40% | ||
| Apr 8, 2025 | $0.027 | +0.14% | ||
| Apr 7, 2025 | $0.0269 | -91.94% | ||