FOR Agriculture Chain Historical Data

FACC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2019 $ 0.000498
+35.07%
$ -- $ 2,165
Nov 14, 2019 $ 0.000369
-30.35%
$ -- $ 1,683
Nov 13, 2019 $ 0.00053
-1.55%
$ -- $ 2,163
Nov 12, 2019 $ 0.000538
-0.27%
$ -- $ 1,695
Nov 11, 2019 $ 0.000539
-2.32%
$ -- $ 2,208
Nov 10, 2019 $ 0.000553
+1.99%
$ -- $ 2,128
Nov 9, 2019 $ 0.000542
+0.35%
$ -- $ 2,272
Nov 8, 2019 $ 0.00054
-2.23%
$ -- $ 2,315
Nov 7, 2019 $ 0.000553
-15.74%
$ -- $ 2,181
Nov 6, 2019 $ 0.000656
+2.16%
$ -- $ 2,627
Nov 5, 2019 $ 0.000641
-0.64%
$ -- $ 2,452
Nov 4, 2019 $ 0.000645
+3.07%
$ -- $ 2,493
Nov 3, 2019 $ 0.000626
-2.35%
$ -- $ 2,261
Nov 2, 2019 $ 0.000641
+2.56%
$ -- $ 2,573
Nov 1, 2019 $ 0.000625
+3.73%
$ -- $ 1,193
Oct 31, 2019 $ 0.000602
+13.89%
$ -- $ 3,007
Oct 30, 2019 $ 0.000529
-17.78%
$ -- $ 2,312
Oct 29, 2019 $ 0.000643
+3.23%
$ -- $ 2,752
Oct 28, 2019 $ 0.000623
-0.94%
$ -- $ 2,646
Oct 27, 2019 $ 0.000629
+5.39%
$ -- $ 2,666
Oct 26, 2019 $ 0.000594
+11.56%
$ -- $ 2,577
Oct 25, 2019 $ 0.000532
-4.56%
$ -- $ 2,253
Oct 24, 2019 $ 0.000558
-1.91%
$ -- $ 2,355
Oct 23, 2019 $ 0.000569
-4.09%
$ -- $ 2,347
Oct 22, 2019 $ 0.000593
-1.32%
$ -- $ 2,673
Oct 21, 2019 $ 0.000601
-2.47%
$ -- $ 2,463
Oct 20, 2019 $ 0.000616
+2.10%
$ -- $ 2,773
Oct 19, 2019 $ 0.000603
-0.77%
$ -- $ 2,462
Oct 18, 2019 $ 0.000608
-1.24%
$ -- $ 2,772
Oct 17, 2019 $ 0.000615
+1.29%
$ -- $ 2,582
Oct 16, 2019 $ 0.000607
-3.20%
$ -- $ 2,594
Oct 15, 2019 $ 0.000627
+21.84%
$ -- $ 2,833
Oct 14, 2019 $ 0.000515
-18.43%
$ -- $ 2,043
Oct 13, 2019 $ 0.000631
+0.24%
$ -- $ 2,494
Oct 12, 2019 $ 0.000631
+1.37%
$ -- $ 2,580
Oct 11, 2019 $ 0.000623
-2.50%
$ -- $ 2,758
Oct 10, 2019 $ 0.000638
-2.39%
$ -- $ 2,976
Oct 9, 2019 $ 0.000652
+16.03%
$ -- $ 2,357
Oct 8, 2019 $ 0.000561
+3.90%
$ -- $ 2,445
Oct 7, 2019 $ 0.00054
+16.56%
$ -- $ 2,302
Oct 6, 2019 $ 0.000464
-8.34%
$ -- $ 1,939
Oct 5, 2019 $ 0.000506
-0.51%
$ -- $ 1,979
Oct 4, 2019 $ 0.000511
+19.72%
$ -- $ 1,631
Oct 3, 2019 $ 0.000427
-18.97%
$ -- $ 1,628
Oct 2, 2019 $ 0.000527
+1.81%
$ -- $ 2,177
Oct 1, 2019 $ 0.000517
-0.93%
$ -- $ 2,102
Download