Scrat Historical Data

SCRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00128
+0.00%
$-- $14
Feb 10, 2025 $0.00143
+0.00%
$-- $14
Feb 3, 2025 $0.00148
+0.00%
$-- $88
Jan 27, 2025 $0.00171
+0.00%
$-- $28
Jan 26, 2025 $0.00186
+0.00%
$-- $330
Jan 25, 2025 $0.00186
+0.00%
$-- $180
Jan 24, 2025 $0.00194
+0.00%
$-- $48
Jan 14, 2025 $0.00246
-0.55%
$-- $1
Jan 13, 2025 $0.00229
+5.53%
$228,781 $100
Jan 12, 2025 $0.00212
+3.20%
$211,764 $357
Jan 11, 2025 $0.00202
+28.54%
$201,771 $551
Jan 10, 2025 $0.00165
-2.21%
$164,806 $165
Jan 9, 2025 $0.0018
+10.28%
$180,315 $119
Jan 8, 2025 $0.00169
-6.28%
$168,595 $17
Nov 3, 2024 $0.00318
-14.18%
$-- $1,126
Nov 2, 2024 $0.00369
+151.07%
$368,591 $687
Nov 1, 2024 $0.00145
-4.81%
$145,066 $50
Oct 31, 2024 $0.0015
-4.54%
$150,112 $204
Oct 29, 2024 $0.00165
+1.46%
$-- $98
Oct 27, 2024 $0.0008
+0.00%
$80,000 $2
Oct 26, 2024 $0.0008
+0.00%
$80,000 $2
Oct 25, 2024 $0.0009
+0.00%
$-- $0
Oct 24, 2024 $0.0009
-43.58%
$90,000 $0
Oct 23, 2024 $0.0016
-3.37%
$160,092 $112
Oct 22, 2024 $0.00161
+3.11%
$161,429 $430
Oct 21, 2024 $0.00157
-4.47%
$156,583 $819
Oct 20, 2024 $0.00161
+4.17%
$161,358 $724
Oct 19, 2024 $0.00154
+2.45%
$153,536 $101
Oct 18, 2024 $0.0015
+2.82%
$150,328 $32
Oct 17, 2024 $0.00146
-2.47%
$145,946 $73
Oct 16, 2024 $0.0015
+1.25%
$149,836 $1,528
Oct 15, 2024 $0.00147
-2.90%
$147,401 $254
Oct 14, 2024 $0.00152
+9.75%
$151,793 $6,572
Oct 13, 2024 $0.00138
+4.96%
$138,364 $5,275
Oct 12, 2024 $0.00132
-0.36%
$132,048 $557
Oct 11, 2024 $0.00133
+5.58%
$132,580 $63
Oct 10, 2024 $0.00125
-9.50%
$125,412 $102
Oct 9, 2024 $0.00139
+18.08%
$138,881 $13,534
Oct 8, 2024 $0.00118
-0.39%
$117,658 $66
Oct 7, 2024 $0.00118
-1.47%
$118,376 $25
Oct 6, 2024 $0.00117
+0.46%
$-- $452
Oct 5, 2024 $0.00117
-26.91%
$116,940 $457
Oct 4, 2024 $0.0016
+39.47%
$160,000 $7
Oct 3, 2024 $0.00115
-4.01%
$114,602 $1,147
Oct 2, 2024 $0.00124
+0.50%
$124,143 $165
Oct 1, 2024 $0.00124
-8.37%
$123,637 $839
Sep 30, 2024 $0.0009
+0.00%
$-- $0
Sep 29, 2024 $0.0009
+0.00%
$90,000 $0
Sep 28, 2024 $0.00137
-0.62%
$-- $17
Sep 27, 2024 $0.00138
+2.74%
$138,116 $410