Scrat Historical Data

SCRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00169
-6.28%
$ 168,595 $ 17
Nov 3, 2024 $ 0.00318
-14.18%
$ -- $ 1,126
Nov 2, 2024 $ 0.00369
+151.07%
$ 368,591 $ 687
Nov 1, 2024 $ 0.00145
-4.81%
$ 145,066 $ 50
Oct 31, 2024 $ 0.0015
-4.54%
$ 150,112 $ 204
Oct 29, 2024 $ 0.00165
+1.46%
$ -- $ 98
Oct 27, 2024 $ 0.0008
+0.00%
$ 80,000 $ 2
Oct 26, 2024 $ 0.0008
+0.00%
$ 80,000 $ 2
Oct 25, 2024 $ 0.0009
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0009
-43.58%
$ 90,000 $ 0
Oct 23, 2024 $ 0.0016
-3.37%
$ 160,092 $ 112
Oct 22, 2024 $ 0.00161
+3.11%
$ 161,429 $ 430
Oct 21, 2024 $ 0.00157
-4.47%
$ 156,583 $ 819
Oct 20, 2024 $ 0.00161
+4.17%
$ 161,358 $ 724
Oct 19, 2024 $ 0.00154
+2.45%
$ 153,536 $ 101
Oct 18, 2024 $ 0.0015
+2.82%
$ 150,328 $ 32
Oct 17, 2024 $ 0.00146
-2.47%
$ 145,946 $ 73
Oct 16, 2024 $ 0.0015
+1.25%
$ 149,836 $ 1,528
Oct 15, 2024 $ 0.00147
-2.90%
$ 147,401 $ 254
Oct 14, 2024 $ 0.00152
+9.75%
$ 151,793 $ 6,572
Oct 13, 2024 $ 0.00138
+4.96%
$ 138,364 $ 5,275
Oct 12, 2024 $ 0.00132
-0.36%
$ 132,048 $ 557
Oct 11, 2024 $ 0.00133
+5.58%
$ 132,580 $ 63
Oct 10, 2024 $ 0.00125
-9.50%
$ 125,412 $ 102
Oct 9, 2024 $ 0.00139
+18.08%
$ 138,881 $ 13,534
Oct 8, 2024 $ 0.00118
-0.39%
$ 117,658 $ 66
Oct 7, 2024 $ 0.00118
-1.47%
$ 118,376 $ 25
Oct 6, 2024 $ 0.00117
+0.46%
$ -- $ 452
Oct 5, 2024 $ 0.00117
-26.91%
$ 116,940 $ 457
Oct 4, 2024 $ 0.0016
+39.47%
$ 160,000 $ 7
Oct 3, 2024 $ 0.00115
-4.01%
$ 114,602 $ 1,147
Oct 2, 2024 $ 0.00124
+0.50%
$ 124,143 $ 165
Oct 1, 2024 $ 0.00124
-8.37%
$ 123,637 $ 839
Sep 30, 2024 $ 0.0009
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0009
+0.00%
$ 90,000 $ 0
Sep 28, 2024 $ 0.00137
-0.62%
$ -- $ 17
Sep 27, 2024 $ 0.00138
+2.74%
$ 138,116 $ 410
Sep 26, 2024 $ 0.00135
+5.02%
$ 134,585 $ 74
Sep 25, 2024 $ 0.00128
-2.71%
$ 128,097 $ 122
Sep 23, 2024 $ 0.00122
-1.32%
$ -- $ 34
Sep 22, 2024 $ 0.00124
-3.65%
$ 124,112 $ 43
Sep 21, 2024 $ 0.00125
-0.76%
$ -- $ 25
Sep 20, 2024 $ 0.00125
-3.69%
$ 125,492 $ 1,262
Sep 19, 2024 $ 0.0013
-23.35%
$ 130,307 $ 2,763
Sep 18, 2024 $ 0.0017
+37.70%
$ 170,000 $ 0
Sep 17, 2024 $ 0.00123
-1.14%
$ 123,309 $ 1,661
Sep 16, 2024 $ 0.00118
-0.26%
$ 118,075 $ 105
Sep 15, 2024 $ 0.00118
-4.37%
$ 118,314 $ 534
Sep 14, 2024 $ 0.00124
+0.11%
$ 123,656 $ 2,632
Sep 13, 2024 $ 0.00123
+3.43%
$ 123,354 $ 2,960