Scrat Historical Data

SCRAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00125
-0.06%
$ -- $ 2,597
Sep 9, 2024 $ 0.00125
-3.69%
$ 125,197 $ 3,972
Sep 8, 2024 $ 0.0013
+3.12%
$ -- $ 4
Sep 7, 2024 $ 0.00126
+4.61%
$ 125,985 $ 116
Sep 6, 2024 $ 0.0012
-8.25%
$ 120,401 $ 2,492
Sep 5, 2024 $ 0.00131
-2.08%
$ 131,234 $ 318
Sep 4, 2024 $ 0.00132
+2.34%
$ -- $ 24
Sep 3, 2024 $ 0.00129
-2.07%
$ 129,000 $ 1,052
Sep 2, 2024 $ 0.00131
+2.37%
$ 131,425 $ 557
Sep 1, 2024 $ 0.00131
-2.10%
$ 130,893 $ 173
Aug 31, 2024 $ 0.00134
-2.53%
$ 133,679 $ 354
Aug 30, 2024 $ 0.00137
+3.06%
$ 137,199 $ 31
Aug 29, 2024 $ 0.00145
+1.11%
$ -- $ 39
Aug 28, 2024 $ 0.00144
-2.62%
$ 144,082 $ 39
Aug 27, 2024 $ 0.00163
-1.53%
$ 163,315 $ 624
Aug 26, 2024 $ 0.00166
-0.47%
$ 165,791 $ 45
Aug 25, 2024 $ 0.00169
-1.90%
$ 168,565 $ 410
Aug 24, 2024 $ 0.00171
+6.38%
$ 171,265 $ 1,787
Aug 23, 2024 $ 0.00161
+10.92%
$ 160,624 $ 18
Aug 22, 2024 $ 0.00145
+1.16%
$ 144,573 $ 52
Aug 21, 2024 $ 0.00143
-4.36%
$ 142,914 $ 125
Aug 20, 2024 $ 0.00149
-42.53%
$ 149,410 $ 146
Aug 19, 2024 $ 0.0026
+8.33%
$ 260,000 $ 24
Aug 18, 2024 $ 0.0024
+0.00%
$ 240,000 $ 1
Aug 17, 2024 $ 0.00146
+1.77%
$ 146,370 $ 16
Aug 16, 2024 $ 0.00144
-5.00%
$ 143,871 $ 1,528
Aug 15, 2024 $ 0.00152
-3.66%
$ 151,609 $ 94
Aug 14, 2024 $ 0.00157
+4.91%
$ 157,362 $ 561
Aug 13, 2024 $ 0.0015
-0.66%
$ 150,000 $ 32
Aug 12, 2024 $ 0.00151
+0.35%
$ 151,005 $ 957
Aug 11, 2024 $ 0.0015
-11.48%
$ 150,482 $ 540
Aug 10, 2024 $ 0.0017
+0.71%
$ 170,000 $ 78
Aug 9, 2024 $ 0.00169
-3.10%
$ 168,704 $ 134
Aug 8, 2024 $ 0.00174
+9.80%
$ 174,094 $ 285
Aug 7, 2024 $ 0.00159
+0.85%
$ 158,948 $ 335
Aug 6, 2024 $ 0.00158
+6.20%
$ 157,612 $ 5,357
Aug 5, 2024 $ 0.00148
-1.19%
$ 148,418 $ 1,569
Aug 4, 2024 $ 0.0015
-1.93%
$ 150,211 $ 301
Aug 3, 2024 $ 0.00154
-5.40%
$ 153,583 $ 396
Aug 2, 2024 $ 0.00162
-11.11%
$ 162,272 $ 983
Aug 1, 2024 $ 0.00182
-4.53%
$ 181,957 $ 1,209
Jul 31, 2024 $ 0.00191
+0.42%
$ 190,822 $ 1,091
Jul 30, 2024 $ 0.0019
-9.50%
$ 190,034 $ 186,892
Jul 29, 2024 $ 0.0021
-0.01%
$ 209,989 $ 957,188
Jul 28, 2024 $ 0.0021
-4.53%
$ 210,009 $ 374,942
Jul 27, 2024 $ 0.0022
-8.33%
$ 219,985 $ 770,186
Jul 26, 2024 $ 0.0024
+9.10%
$ 239,974 $ 914,801
Jul 25, 2024 $ 0.0022
+0.02%
$ 219,953 $ 1.05 million
Jul 24, 2024 $ 0.0022
-15.48%
$ 219,825 $ 732,434
Jul 23, 2024 $ 0.0026
+36.69%
$ 260,090 $ 1.04 million