Scrat Historical Data

SCRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000553
-0.15%
$55,254 $947
Apr 7, 2 PM $0.000552
-0.61%
$55,233 $946
Apr 7, 1 PM $0.000556
+0.21%
$55,627 $950
Apr 7, 12 PM $0.000556
-0.34%
$55,541 $949
Apr 7, 11 AM $0.000558
-0.29%
$55,795 $953
Apr 7, 10 AM $0.000563
-0.58%
$56,263 $957
Apr 7, 9 AM $0.000565
+0.35%
$56,519 $968
Apr 7, 8 AM $0.000563
+0.00%
$56,310 $963
Mar 17, 5 PM $0.000681
+0.00%
$68,109 $716
Mar 4, 4 PM $0.00067
-2.02%
$-- $58
Mar 3, 7 PM $0.000632
+0.00%
$63,182 $147
Mar 3, 6 PM $0.000628
+0.81%
$62,776 $830
Mar 3, 5 PM $0.000623
-0.76%
$62,269 $2,267
Mar 3, 4 PM $0.000628
+1.43%
$62,781 $2,313
Mar 3, 3 PM $0.000619
+0.84%
$61,896 $2,258
Mar 3, 2 PM $0.000617
+0.00%
$61,692 $2,251
Mar 3, 1 PM $0.000617
-0.34%
$61,728 $2,252
Mar 3, 12 PM $0.00062
+0.18%
$62,007 $2,249
Mar 3, 11 AM $0.000616
-0.16%
$61,558 $2,233
Mar 3, 10 AM $0.000615
-0.25%
$61,529 $2,232
Mar 3, 9 AM $0.000619
-0.38%
$61,904 $2,246
Mar 3, 8 AM $0.000627
-0.80%
$62,640 $2,254
Mar 3, 7 AM $0.000632
+0.16%
$63,143 $2,278
Mar 3, 6 AM $0.000632
-0.37%
$63,215 $2,275
Mar 3, 5 AM $0.000632
+0.03%
$63,216 $2,292
Mar 3, 4 AM $0.000634
-0.04%
$63,397 $2,294
Mar 3, 3 AM $0.000634
+0.68%
$63,432 $2,302
Mar 3, 2 AM $0.000629
-1.03%
$62,886 $2,180
Mar 3, 1 AM $0.000636
+0.02%
$63,625 $2,199
Mar 3, 12 AM $0.000636
-0.08%
$63,555 $2,204
Mar 2, 11 PM $0.000643
+0.00%
$64,261 $2,202
Feb 28, 1 PM $0.000595
+0.00%
$59,528 $241
Feb 26, 1 AM $0.000685
-0.42%
$68,464 $1,739
Feb 26, 12 AM $0.000683
+0.01%
$68,283 $2,409
Feb 25, 11 PM $0.000691
-0.90%
$69,102 $2,562
Feb 25, 10 PM $0.000696
+0.37%
$69,597 $2,745
Feb 25, 9 PM $0.000694
+0.34%
$69,340 $2,900
Feb 25, 8 PM $0.000697
+1.07%
$69,706 $2,855
Feb 25, 7 PM $0.000689
+0.15%
$68,875 $2,849
Feb 25, 6 PM $0.000691
+0.95%
$69,092 $2,893
Feb 25, 5 PM $0.00068
+0.62%
$67,955 $2,774
Feb 25, 4 PM $0.000671
+0.82%
$67,118 $2,772
Feb 25, 3 PM $0.000668
+2.38%
$65,279 $2,747
Feb 25, 2 PM $0.000652
-0.33%
$65,149 $2,732
Feb 25, 1 PM $0.000654
+0.57%
$65,359 $2,595
Feb 25, 12 PM $0.000648
+0.48%
$64,768 $2,582
Feb 25, 11 AM $0.000641
-0.51%
$64,103 $2,571
Feb 25, 10 AM $0.000644
+0.33%
$64,432 $2,502
Feb 25, 9 AM $0.000643
-0.36%
$64,550 $2,525
Feb 25, 8 AM $0.000644
-0.03%
$64,358 $2,522