Scrat Historical Data

SCRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000697
+1.07%
$ 69,706 $ 2,855
Feb 25, 7 PM $ 0.000689
+0.15%
$ 68,875 $ 2,849
Feb 25, 6 PM $ 0.000691
+0.95%
$ 69,092 $ 2,893
Feb 25, 5 PM $ 0.00068
+0.62%
$ 67,955 $ 2,774
Feb 25, 4 PM $ 0.000671
+0.82%
$ 67,118 $ 2,772
Feb 25, 3 PM $ 0.000668
+2.38%
$ 65,279 $ 2,747
Feb 25, 2 PM $ 0.000652
-0.33%
$ 65,149 $ 2,732
Feb 25, 1 PM $ 0.000654
+0.57%
$ 65,359 $ 2,595
Feb 25, 12 PM $ 0.000648
+0.48%
$ 64,768 $ 2,582
Feb 25, 11 AM $ 0.000641
-0.51%
$ 64,103 $ 2,571
Feb 25, 10 AM $ 0.000644
+0.33%
$ 64,432 $ 2,502
Feb 25, 9 AM $ 0.000643
-0.36%
$ 64,550 $ 2,525
Feb 25, 8 AM $ 0.000644
-0.03%
$ 64,358 $ 2,522
Feb 25, 7 AM $ 0.000639
-0.25%
$ 63,865 $ 2,535
Feb 25, 6 AM $ 0.000634
+0.06%
$ 63,421 $ 2,587
Feb 25, 5 AM $ 0.00064
-0.21%
$ 63,964 $ 2,579
Feb 24, 11 PM $ 0.000612
+0.10%
$ 61,219 $ 1,408
Feb 24, 10 PM $ 0.000615
+1.10%
$ 61,508 $ 1,675
Feb 24, 9 PM $ 0.000609
-0.47%
$ 60,871 $ 1,647
Feb 24, 8 PM $ 0.000609
+0.18%
$ 60,895 $ 2,034
Feb 24, 7 PM $ 0.000608
-0.10%
$ 60,737 $ 1,983
Feb 24, 6 PM $ 0.000608
+0.02%
$ 60,757 $ 1,916
Feb 24, 5 PM $ 0.00061
+1.27%
$ 61,005 $ 2,825
Feb 24, 4 PM $ 0.000608
+1.41%
$ 60,766 $ 2,758
Feb 24, 3 PM $ 0.0006
+0.77%
$ 59,959 $ 2,942
Feb 24, 2 PM $ 0.000598
+0.58%
$ 59,746 $ 3,572
Feb 24, 1 PM $ 0.000595
-0.42%
$ 59,470 $ 3,979
Feb 24, 12 PM $ 0.000597
+0.30%
$ 59,679 $ 4,112
Feb 24, 11 AM $ 0.000596
+0.13%
$ 59,633 $ 4,105
Feb 24, 10 AM $ 0.000598
+0.42%
$ 59,820 $ 4,331
Feb 24, 9 AM $ 0.0006
+0.02%
$ 59,938 $ 4,577
Feb 24, 8 AM $ 0.000597
-0.44%
$ 59,655 $ 4,641
Feb 24, 7 AM $ 0.000602
+0.38%
$ 60,137 $ 4,625
Feb 24, 6 AM $ 0.000598
-0.17%
$ 59,761 $ 4,549
Feb 24, 5 AM $ 0.000602
+0.03%
$ 60,163 $ 4,611
Feb 24, 4 AM $ 0.000606
-0.53%
$ 60,572 $ 4,649
Feb 24, 3 AM $ 0.000609
-0.78%
$ 60,921 $ 5,048
Feb 24, 2 AM $ 0.000611
-0.46%
$ 61,113 $ 5,159
Feb 24, 1 AM $ 0.000613
-0.74%
$ 61,305 $ 5,715
Feb 24, 12 AM $ 0.000615
-0.11%
$ 61,486 $ 5,728
Feb 23, 11 PM $ 0.000619
-1.14%
$ 61,909 $ 6,602
Feb 23, 10 PM $ 0.00063
+1.04%
$ 62,948 $ 7,786
Feb 23, 9 PM $ 0.000622
+0.89%
$ 62,142 $ 7,602
Feb 23, 8 PM $ 0.000616
-0.33%
$ 61,600 $ 7,478
Feb 23, 7 PM $ 0.000622
-0.24%
$ 62,174 $ 7,500
Feb 23, 6 PM $ 0.000617
-2.25%
$ 61,728 $ 8,408
Feb 23, 5 PM $ 0.000639
-0.88%
$ 63,848 $ 7,609
Feb 23, 4 PM $ 0.00064
-1.28%
$ 64,032 $ 8,300
Feb 23, 3 PM $ 0.000649
-3.10%
$ 64,864 $ 8,937
Feb 23, 2 PM $ 0.000676
+1.60%
$ 67,602 $ 8,683