Scrat Historical Data

SCRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0019
-56.81%
$ 190,000 $ 346,457
Jul 21, 2024 $ 0.0044
-20.03%
$ 439,892 $ 655,667
Jul 20, 2024 $ 0.0055
-57.68%
$ 550,000 $ 401,837
Jul 19, 2024 $ 0.013
-44.70%
$ 1.3 million $ 920,035
Jul 18, 2024 $ 0.0233
+0.34%
$ 2.33 million $ 793,842
Jul 17, 2024 $ 0.0232
-7.14%
$ 2.32 million $ 933,980
Jul 16, 2024 $ 0.025
-3.14%
$ 2.5 million $ 1.26 million
Jul 15, 2024 $ 0.0258
+11.26%
$ 2.58 million $ 1.19 million
Jul 14, 2024 $ 0.0232
+3.86%
$ 2.32 million $ 622,382
Jul 13, 2024 $ 0.0223
-4.56%
$ 2.23 million $ 529,661
Jul 12, 2024 $ 0.0234
-10.54%
$ 2.34 million $ 811,021
Jul 11, 2024 $ 0.0262
-16.59%
$ 2.62 million $ 1.15 million
Jul 10, 2024 $ 0.0314
-14.18%
$ 3.14 million $ 1.39 million
Jul 9, 2024 $ 0.0368
-13.33%
$ 3.68 million $ 774,784
Jul 8, 2024 $ 0.0425
-21.64%
$ 4.25 million $ 3.33 million
Jul 7, 2024 $ 0.0542
-25.99%
$ 5.42 million $ 4.3 million
Jul 6, 2024 $ 0.0732
-35.00%
$ 7.32 million $ 4.07 million
Jul 5, 2024 $ 0.113
-28.59%
$ 11.26 million $ 5.37 million
Jul 4, 2024 $ 0.159
-54.86%
$ 15.86 million $ 5.87 million
Jul 3, 2024 $ 0.351
-25.90%
$ 35.13 million $ 5.97 million
Jul 2, 2024 $ 0.474
+11.02%
$ 47.39 million $ 4.75 million
Jul 1, 2024 $ 0.434
-19.16%
$ 42.71 million $ 3.24 million
Jun 30, 2024 $ 0.537
-29.14%
$ 53.75 million $ 4.27 million
Jun 29, 2024 $ 0.828
+5.44%
$ 82.79 million $ 2.23 million
Jun 28, 2024 $ 0.781
-10.07%
$ 78.1 million $ 2.11 million
Jun 27, 2024 $ 0.868
+8.39%
$ 86.8 million $ 2.34 million
Jun 26, 2024 $ 0.798
-2.97%
$ 79.83 million $ 1.11 million
Jun 25, 2024 $ 0.822
+36.15%
$ 82.15 million $ 1.73 million
Download