Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturePoints Historical Data

FTP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2017 $0.00528
+0.00%
$-- $1,819
May 10, 2017 $0.00508
+0.00%
$-- $1,752
May 9, 2017 $0.00492
+0.00%
$-- $1,698
May 8, 2017 $0.00483
+0.00%
$-- $1,664
May 7, 2017 $0.00451
+0.00%
$-- $1,554
May 6, 2017 $0.00448
+0.00%
$-- $1,545
May 5, 2017 $0.00437
+0.00%
$-- $1,508
May 4, 2017 $0.0044
+0.00%
$-- $1,517
May 3, 2017 $0.00431
+0.00%
$-- $1,486
May 2, 2017 $0.00419
+0.00%
$-- $1,446
May 1, 2017 $0.00411
+0.00%
$-- $1,416
Apr 30, 2017 $0.00392
+0.00%
$-- $1,352
Apr 29, 2017 $0.00387
+0.00%
$-- $1,336
Apr 28, 2017 $0.00386
+0.00%
$-- $1,330
Apr 27, 2017 $0.00387
+0.00%
$-- $1,333
Apr 26, 2017 $0.00373
+0.00%
$-- $1,287
Apr 25, 2017 $0.00367
+0.00%
$-- $1,264
Apr 24, 2017 $0.00362
+0.00%
$-- $1,248
Apr 23, 2017 $0.00362
+0.00%
$-- $1,249
Apr 22, 2017 $0.0036
+0.00%
$-- $1,241
Apr 21, 2017 $0.00362
+0.00%
$-- $1,250
Apr 20, 2017 $0.00359
+0.00%
$-- $1,238
Apr 19, 2017 $0.00352
+0.00%
$-- $1,215
Apr 18, 2017 $0.0035
+0.00%
$-- $1,206
Apr 17, 2017 $0.00346
+0.00%
$-- $1,194
Apr 16, 2017 $0.00341
+0.00%
$-- $1,177
Apr 15, 2017 $0.00341
+0.00%
$-- $1,177
Apr 14, 2017 $0.00341
+0.00%
$-- $1,177
Apr 13, 2017 $0.00341
+0.00%
$-- $1,176
Apr 12, 2017 $0.00352
+0.00%
$-- $1,213
Apr 11, 2017 $0.00354
+0.00%
$-- $1,221
Apr 10, 2017 $0.0035
+0.00%
$-- $1,207
Apr 9, 2017 $0.00349
+0.00%
$-- $1,204
Apr 8, 2017 $0.00342
+0.00%
$-- $1,181
Apr 7, 2017 $0.00345
+0.00%
$-- $1,190
Apr 6, 2017 $0.00345
+0.00%
$-- $1,189
Apr 5, 2017 $0.00328
+0.00%
$-- $1,130
Apr 4, 2017 $0.00331
+0.00%
$-- $1,142
Apr 3, 2017 $0.00333
+0.00%
$-- $1,148
Apr 2, 2017 $0.00318
+0.00%
$-- $1,097
Apr 1, 2017 $0.00315
+0.00%
$-- $1,086
Mar 31, 2017 $0.00313
+0.00%
$-- $1,079
Mar 30, 2017 $0.00301
+0.00%
$-- $1,038
Mar 29, 2017 $0.00302
+0.00%
$-- $1,042
Mar 28, 2017 $0.00303
+0.00%
$-- $1,044
Mar 27, 2017 $0.00303
+0.00%
$-- $1,045
Mar 26, 2017 $0.00281
+0.00%
$-- $969
Mar 25, 2017 $0.0028
+0.00%
$-- $966
Mar 24, 2017 $0.00273
+0.00%
$-- $940
Mar 23, 2017 $0.003
+0.00%
$-- $1,035