FuturePoints Historical Data

FTP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.154
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.124
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.195
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.192
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.167
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.149
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.115
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.124
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.127
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.133
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.129
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.175
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.176
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.221
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.244
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.238
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.267
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.285
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.277
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.243
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.176
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.164
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.178
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.161
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.159
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.162
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.203
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.183
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.196
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.212
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.244
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.227
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.205
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.256
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.267
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.393
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.406
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.444
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.393
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.457
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.365
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.195
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.259
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.273
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.301
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.425
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.536
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.663
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.676
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1.04
+0.00%
$ -- $ 661