Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.222
-2.42%
$303.35 million $76,877
Aug 29, 2026 $0.223
-0.04%
$304.31 million $10
Aug 28, 2026 $0.223
-3.31%
$304.4 million $308,992
Aug 27, 2026 $0.23
+0.57%
$314.83 million $101,201
Aug 26, 2026 $0.229
+2.23%
$313.46 million $119,577
Aug 25, 2026 $0.224
-1.80%
$306.38 million $90,697
Aug 24, 2026 $0.228
+0.50%
$311.59 million $254,959
Aug 23, 2026 $0.227
+0.73%
$309.91 million $136,600
Aug 22, 2026 $0.225
-0.33%
$307.67 million $141,289
Aug 21, 2026 $0.225
+5.83%
$307.93 million $214,769
Aug 20, 2026 $0.213
+4.11%
$291.5 million $376,762
Aug 19, 2026 $0.205
+8.08%
$279.72 million $325,750
Aug 18, 2026 $0.189
-0.11%
$258.81 million $283,036
Aug 17, 2026 $0.189
+0.85%
$258.53 million $72,024
Aug 16, 2026 $0.188
-0.53%
$256.76 million $65,153
Aug 15, 2026 $0.189
+0.64%
$258.12 million $8,161
Aug 14, 2026 $0.188
-1.02%
$256.49 million $192,666
Aug 13, 2026 $0.19
+0.02%
$258.98 million $91,547
Aug 12, 2026 $0.189
-0.26%
$258.12 million $116,543
Aug 11, 2026 $0.189
+1.18%
$258.81 million $191,932
Aug 10, 2026 $0.187
-0.99%
$255.16 million $89,072
Aug 9, 2026 $0.189
+0.19%
$257.99 million $232,462
Aug 8, 2026 $0.189
+1.44%
$258.36 million $96,434
Aug 7, 2026 $0.186
+0.22%
$254.84 million $69,578
Aug 6, 2026 $0.186
-0.38%
$254.28 million $113,482
Aug 5, 2026 $0.187
+0.92%
$255.25 million $477,405
Aug 4, 2026 $0.185
+0.62%
$253.2 million $84,896
Aug 3, 2026 $0.184
-0.51%
$251.65 million $196,174
Aug 2, 2026 $0.185
+1.96%
$253.2 million $80,533
Aug 1, 2026 $0.182
-1.18%
$248.59 million $180,048
Jul 31, 2026 $0.184
-0.97%
$251.3 million $126,120
Jul 30, 2026 $0.186
+1.75%
$253.75 million $265,990
Jul 29, 2026 $0.182
+0.19%
$249.1 million $194,211
Jul 28, 2026 $0.182
+0.62%
$248.59 million $278,009
Jul 27, 2026 $0.181
-1.79%
$246.92 million $192,671
Jul 26, 2026 $0.184
+1.60%
$251.43 million $162,183
Jul 25, 2026 $0.181
+0.78%
$247.19 million $67,995
Jul 24, 2026 $0.179
-0.99%
$245.28 million $89,222
Jul 23, 2026 $0.181
-1.31%
$247.46 million $52,639
Jul 22, 2026 $0.184
+0.05%
$251.02 million $186,997
Jul 21, 2026 $0.184
+0.77%
$251.15 million $100,478
Jul 20, 2026 $0.182
+1.33%
$249.24 million $76,616
Jul 19, 2026 $0.18
-0.22%
$245.96 million $325,034
Jul 18, 2026 $0.18
+0.50%
$246.51 million $123,968
Jul 17, 2026 $0.18
-0.55%
$245.96 million $81,983
Jul 16, 2026 $0.181
-1.73%
$247.87 million $248,853
Jul 15, 2026 $0.185
+0.54%
$252.66 million $61,458
Jul 14, 2026 $0.184
+3.66%
$251.29 million $283,995
Jul 13, 2026 $0.177
-1.36%
$242.41 million $160,964
Jul 12, 2026 $0.18
+0.08%
$246.15 million $111,981