HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.178
+2.83%
$243.23 million $536,418
Jul 2, 2026 $0.173
+2.49%
$236.53 million $287,574
Jul 1, 2026 $0.169
+1.49%
$231.05 million $306,621
Jun 30, 2026 $0.166
-2.57%
$227.24 million $79,844
Jun 29, 2026 $0.171
+1.66%
$233.23 million $378,793
Jun 28, 2026 $0.168
-0.87%
$229.29 million $81,832
Jun 27, 2026 $0.169
-1.14%
$231.3 million $136,055
Jun 26, 2026 $0.171
+1.08%
$233.72 million $96,098
Jun 25, 2026 $0.169
-1.68%
$231.24 million $54,255
Jun 24, 2026 $0.172
-2.49%
$235.04 million $119,967
Jun 23, 2026 $0.176
-2.39%
$241.18 million $78,668
Jun 22, 2026 $0.181
+0.88%
$247.29 million $70,579
Jun 21, 2026 $0.179
-1.16%
$244.73 million $84,526
Jun 20, 2026 $0.181
+1.01%
$247.6 million $68,107
Jun 19, 2026 $0.179
+0.24%
$243.94 million $126,519
Jun 18, 2026 $0.178
-3.63%
$243.09 million $88,891
Jun 17, 2026 $0.184
-1.20%
$251.56 million $44,912
Jun 16, 2026 $0.186
-1.52%
$254.62 million $73,730
Jun 15, 2026 $0.189
+1.38%
$258.23 million $100,472
Jun 14, 2026 $0.186
+1.63%
$254.71 million $209,014
Jun 13, 2026 $0.183
+0.62%
$250.23 million $202,076
Jun 12, 2026 $0.182
-0.16%
$248.83 million $97,606
Jun 11, 2026 $0.182
+3.11%
$249.1 million $65,399
Jun 10, 2026 $0.177
-1.23%
$241.59 million $100,074
Jun 9, 2026 $0.179
-1.86%
$244.87 million $96,963
Jun 8, 2026 $0.182
+0.10%
$249.38 million $65,283
Jun 7, 2026 $0.182
+5.39%
$249.12 million $90,566
Jun 6, 2026 $0.173
+0.09%
$236.24 million $86,166
Jun 5, 2026 $0.173
-7.19%
$235.9 million $101,756
Jun 4, 2026 $0.186
-2.28%
$254.3 million $231,078
Jun 3, 2026 $0.191
-4.18%
$260.64 million $113,116
Jun 2, 2026 $0.199
-6.50%
$271.76 million $90,289
Jun 1, 2026 $0.213
-1.68%
$290.78 million $117,369
May 31, 2026 $0.216
-1.16%
$295.51 million $363,788
May 30, 2026 $0.219
+8.47%
$299.25 million $79,735
May 29, 2026 $0.202
+0.33%
$275.88 million $133,680
May 28, 2026 $0.201
-1.76%
$274.79 million $241,945
May 27, 2026 $0.205
-1.27%
$279.71 million $43,478
May 26, 2026 $0.207
-1.46%
$282.93 million $35,334
May 25, 2026 $0.21
+0.73%
$287.13 million $69,235
May 24, 2026 $0.209
-0.52%
$285.04 million $69,885
May 23, 2026 $0.209
+1.45%
$286.27 million $75,134
May 22, 2026 $0.206
-1.62%
$282.17 million $89,503
May 21, 2026 $0.21
+1.16%
$287.09 million $80,627
May 20, 2026 $0.208
+1.37%
$284.08 million $113,819
May 19, 2026 $0.205
-0.61%
$280.8 million $107,918
May 18, 2026 $0.206
-1.06%
$282.07 million $110,313
May 17, 2026 $0.208
-1.54%
$284.24 million $100,370
May 16, 2026 $0.211
-1.84%
$288.79 million $88,185
May 15, 2026 $0.215
-2.15%
$294.25 million $87,989