Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2026 $0.151
+0.00%
$-- $20
Nov 11, 2026 $0.151
+0.00%
$207.02 million $20
Nov 10, 2026 $0.151
+0.00%
$207.02 million $16
Oct 30, 2026 $0.218
-0.45%
$298.55 million $2
Oct 29, 2026 $0.22
-7.03%
$299.97 million $2
Oct 28, 2026 $0.236
+0.74%
$322.5 million $33,946
Oct 27, 2026 $0.231
-0.29%
$-- $12,001
Oct 26, 2026 $0.231
+0.43%
$315.96 million $12,036
Oct 25, 2026 $0.23
-0.31%
$-- $10,641
Oct 24, 2026 $0.231
-1.37%
$315.28 million $21,358
Oct 23, 2026 $0.234
-0.69%
$319.67 million $122
Oct 19, 2026 $0.23
-0.08%
$-- $1
Oct 18, 2026 $0.23
+0.41%
$314.61 million $3
Oct 17, 2026 $0.229
+0.00%
$313.33 million $2
Oct 16, 2026 $0.233
-0.09%
$-- $9,527
Oct 15, 2026 $0.233
-0.08%
$318.64 million $9,533
Oct 14, 2026 $0.233
-1.88%
$318.74 million $19,369
Oct 13, 2026 $0.238
+2.59%
$324.8 million $10,175
Oct 9, 2026 $0.237
+1.23%
$-- $13,682
Oct 8, 2026 $0.234
-4.71%
$320.36 million $13,513
Oct 7, 2026 $0.246
-0.41%
$336.25 million $59,597
Oct 6, 2026 $0.255
-0.29%
$-- $12,834
Oct 5, 2026 $0.256
-0.73%
$349.68 million $12,875
Oct 4, 2026 $0.258
+1.96%
$352.37 million $22,573
Oct 3, 2026 $0.253
+1.90%
$345.61 million $25,814
Oct 2, 2026 $0.248
-0.60%
$339.29 million $36,379
Oct 1, 2026 $0.25
+0.04%
$341.34 million $27,059
Sep 30, 2026 $0.25
+0.91%
$341.2 million $38,401
Sep 29, 2026 $0.247
-0.60%
$337.92 million $46,933
Sep 28, 2026 $0.248
-1.55%
$339.43 million $59,095
Sep 27, 2026 $0.252
+0.40%
$343.93 million $91,350
Sep 26, 2026 $0.251
-0.48%
$342.84 million $100,811
Sep 25, 2026 $0.252
+0.24%
$344.21 million $218,483
Sep 24, 2026 $0.252
+0.71%
$343.66 million $159,015
Sep 23, 2026 $0.249
-2.57%
$340.59 million $317,278
Sep 22, 2026 $0.256
-1.42%
$349.56 million $177,247
Sep 21, 2026 $0.26
+4.12%
$354.83 million $241,783
Sep 20, 2026 $0.25
+1.00%
$341.3 million $107,686
Sep 19, 2026 $0.248
+1.07%
$338.88 million $79,876
Sep 18, 2026 $0.245
+4.61%
$335.36 million $216,878
Sep 17, 2026 $0.235
+1.56%
$321.12 million $67,621
Sep 16, 2026 $0.231
+1.27%
$315.51 million $93,213
Sep 15, 2026 $0.228
-2.36%
$311.55 million $117,497
Sep 14, 2026 $0.233
+0.65%
$318.66 million $97,438
Sep 13, 2026 $0.232
-1.32%
$316.33 million $86,395
Sep 12, 2026 $0.235
+0.30%
$320.57 million $35,836
Sep 11, 2026 $0.234
+2.50%
$319.61 million $223,783
Sep 10, 2026 $0.228
-1.64%
$311.82 million $58,313
Sep 9, 2026 $0.232
-2.84%
$316.74 million $90,255
Sep 8, 2026 $0.238
+0.93%
$325.19 million $69,578
Download