Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.25
+0.00%
$341.48 million $38,488
Yesterday, at 11 PM $0.25
+0.24%
$341.2 million $38,401
Yesterday, at 10 PM $0.25
+0.20%
$341.07 million $37,313
Yesterday, at 9 PM $0.249
+0.04%
$340.93 million $50,705
Yesterday, at 8 PM $0.249
+0.32%
$340.79 million $50,536
Yesterday, at 7 PM $0.249
-0.44%
$339.97 million $50,361
Yesterday, at 6 PM $0.25
+0.04%
$341.48 million $49,491
Yesterday, at 5 PM $0.249
-0.41%
$340.66 million $49,396
Yesterday, at 4 PM $0.25
+0.25%
$341.76 million $49,064
Yesterday, at 3 PM $0.249
+0.17%
$340.85 million $48,996
Yesterday, at 2 PM $0.248
-0.85%
$339.35 million $48,808
Yesterday, at 1 PM $0.251
-0.76%
$342.37 million $47,055
Yesterday, at 12 PM $0.253
+1.40%
$346.06 million $42,907
Yesterday, at 11 AM $0.249
-0.05%
$340.86 million $38,429
Yesterday, at 10 AM $0.25
+0.54%
$341.4 million $36,959
Yesterday, at 9 AM $0.248
+0.58%
$339.54 million $36,548
Yesterday, at 8 AM $0.247
-0.12%
$337.1 million $32,509
Yesterday, at 7 AM $0.247
+0.30%
$337.71 million $42,861
Yesterday, at 6 AM $0.247
-0.47%
$337.08 million $39,873
Yesterday, at 5 AM $0.248
+0.06%
$338.48 million $37,595
Yesterday, at 4 AM $0.248
+0.07%
$338.29 million $38,033
Yesterday, at 3 AM $0.248
+0.05%
$338.29 million $36,873
Yesterday, at 2 AM $0.248
+0.06%
$338.55 million $36,428
Yesterday, at 1 AM $0.247
-0.15%
$337.7 million $37,820
Yesterday, at 12 AM $0.247
-0.13%
$337.69 million $44,949
Sep 29, 11 PM $0.247
-0.19%
$337.92 million $46,933
Sep 29, 10 PM $0.248
+0.24%
$338.75 million $48,392
Sep 29, 9 PM $0.247
+0.02%
$337.91 million $48,389
Sep 29, 8 PM $0.247
+0.02%
$337.87 million $49,503
Sep 29, 7 PM $0.247
-0.04%
$337.8 million $50,885
Sep 29, 6 PM $0.247
+0.24%
$337.94 million $53,309
Sep 29, 5 PM $0.246
-0.28%
$335.69 million $53,494
Sep 29, 4 PM $0.246
-0.03%
$336.05 million $57,751
Sep 29, 3 PM $0.246
-1.48%
$335.87 million $47,220
Sep 29, 2 PM $0.249
-0.36%
$340.93 million $48,921
Sep 29, 1 PM $0.25
-0.36%
$341.61 million $53,648
Sep 29, 12 PM $0.251
+0.08%
$342.98 million $56,404
Sep 29, 11 AM $0.251
+0.32%
$342.43 million $62,087
Sep 29, 10 AM $0.25
+0.16%
$341.34 million $63,349
Sep 29, 9 AM $0.25
+0.28%
$342.02 million $64,351
Sep 29, 8 AM $0.258
+3.16%
$352.82 million $55,714
Sep 29, 7 AM $0.249
+0.00%
$340.93 million $57,855
Sep 29, 6 AM $0.249
+0.77%
$340.38 million $58,585
Sep 29, 5 AM $0.247
+0.57%
$337.92 million $58,372
Sep 29, 4 AM $0.246
+0.08%
$336.42 million $60,228
Sep 29, 3 AM $0.246
+0.24%
$336.56 million $59,631
Sep 29, 2 AM $0.246
-0.16%
$336.01 million $60,858
Sep 29, 1 AM $0.246
-0.77%
$336.01 million $60,443
Sep 29, 12 AM $0.248
-0.36%
$338.74 million $54,945
Sep 28, 11 PM $0.248
+0.24%
$339.43 million $59,095
Download