HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.208
+0.00%
$ 284.49 million $ 440,648
Today, at 2 PM $ 0.208
+0.38%
$ 284.49 million $ 440,648
Today, at 1 PM $ 0.208
-0.62%
$ 284.55 million $ 454,760
Today, at 12 PM $ 0.209
+0.11%
$ 286.07 million $ 449,819
Today, at 11 AM $ 0.209
+0.04%
$ 285.58 million $ 451,102
Today, at 10 AM $ 0.209
-0.39%
$ 285.41 million $ 467,600
Today, at 9 AM $ 0.21
+0.02%
$ 286.5 million $ 466,582
Today, at 8 AM $ 0.21
-0.07%
$ 286.4 million $ 464,935
Today, at 7 AM $ 0.21
-0.39%
$ 286.76 million $ 466,881
Today, at 6 AM $ 0.21
-0.13%
$ 287.53 million $ 518,328
Today, at 5 AM $ 0.211
+0.11%
$ 287.82 million $ 514,966
Today, at 4 AM $ 0.21
-0.21%
$ 287.15 million $ 616,757
Today, at 3 AM $ 0.211
+0.10%
$ 287.8 million $ 609,276
Today, at 2 AM $ 0.211
+0.32%
$ 287.69 million $ 607,586
Today, at 1 AM $ 0.21
-0.22%
$ 286.81 million $ 600,562
Yesterday, at 12 AM $ 0.21
-0.12%
$ 286.9 million $ 605,592
Yesterday, at 11 PM $ 0.21
-0.38%
$ 286.98 million $ 622,249
Yesterday, at 10 PM $ 0.211
+0.24%
$ 288.31 million $ 617,755
Yesterday, at 9 PM $ 0.21
+0.04%
$ 287.39 million $ 692,420
Yesterday, at 8 PM $ 0.21
-0.55%
$ 287.34 million $ 774,846
Yesterday, at 7 PM $ 0.211
+0.63%
$ 288.3 million $ 771,563
Yesterday, at 6 PM $ 0.21
+0.24%
$ 286.43 million $ 758,570
Yesterday, at 5 PM $ 0.209
+0.23%
$ 285.56 million $ 581,058
Yesterday, at 4 PM $ 0.209
+0.17%
$ 284.95 million $ 636,257
Yesterday, at 3 PM $ 0.208
+0.12%
$ 284.78 million $ 726,429
Yesterday, at 2 PM $ 0.208
+0.17%
$ 284.28 million $ 686,681
Yesterday, at 1 PM $ 0.208
-0.33%
$ 283.62 million $ 791,884
Yesterday, at 12 PM $ 0.208
-0.03%
$ 284.77 million $ 796,951
Yesterday, at 11 AM $ 0.209
+0.62%
$ 285.37 million $ 799,259
Yesterday, at 10 AM $ 0.208
+0.41%
$ 284.03 million $ 785,228
Yesterday, at 9 AM $ 0.207
-0.12%
$ 282.97 million $ 775,378
Yesterday, at 8 AM $ 0.207
+0.37%
$ 282.9 million $ 845,470
Yesterday, at 7 AM $ 0.206
-0.20%
$ 281.48 million $ 838,407
Yesterday, at 6 AM $ 0.207
+0.02%
$ 282.33 million $ 789,075
Yesterday, at 5 AM $ 0.206
-0.58%
$ 281.99 million $ 792,390
Yesterday, at 4 AM $ 0.208
+0.02%
$ 283.55 million $ 700,505
Yesterday, at 3 AM $ 0.207
+0.06%
$ 283.4 million $ 698,143
Yesterday, at 2 AM $ 0.207
-0.52%
$ 283.27 million $ 699,413
Yesterday, at 1 AM $ 0.208
+0.22%
$ 284.6 million $ 703,290
Apr 15, 12 AM $ 0.208
+0.31%
$ 283.85 million $ 693,956
Apr 14, 11 PM $ 0.207
-0.01%
$ 282.69 million $ 680,905
Apr 14, 10 PM $ 0.207
-0.20%
$ 282.66 million $ 704,045
Apr 14, 9 PM $ 0.207
+0.27%
$ 282.96 million $ 648,919
Apr 14, 8 PM $ 0.207
-0.05%
$ 282.38 million $ 564,738
Apr 14, 7 PM $ 0.206
-0.04%
$ 282.17 million $ 571,041
Apr 14, 6 PM $ 0.207
-0.55%
$ 282.65 million $ 578,709
Apr 14, 5 PM $ 0.208
-0.20%
$ 284.22 million $ 580,397
Apr 14, 4 PM $ 0.209
-0.51%
$ 285.77 million $ 529,166
Apr 14, 3 PM $ 0.21
+0.24%
$ 287.05 million $ 449,709
Apr 14, 2 PM $ 0.209
-0.40%
$ 286.26 million $ 450,506
Download