HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.179
+0.00%
$ 245.14 million $ 95,627
3:49 AM $ 0.179
+0.00%
$ 245 million $ 95,617
3:44 AM $ 0.179
+0.00%
$ 244.73 million $ 96,011
3:39 AM $ 0.179
+0.00%
$ 245.14 million $ 95,858
3:34 AM $ 0.179
+0.00%
$ 244.18 million $ 95,299
3:29 AM $ 0.178
+0.00%
$ 243.77 million $ 95,294
3:24 AM $ 0.179
+0.00%
$ 244.18 million $ 95,039
3:19 AM $ 0.179
+0.00%
$ 244.05 million $ 99,235
3:14 AM $ 0.178
+0.00%
$ 243.77 million $ 98,711
3:09 AM $ 0.179
+0.00%
$ 244.18 million $ 98,792
3:04 AM $ 0.179
+0.00%
$ 244.05 million $ 98,836
2:59 AM $ 0.178
+0.00%
$ 243.23 million $ 97,609
2:54 AM $ 0.178
+0.00%
$ 243.5 million $ 97,652
2:49 AM $ 0.178
+0.00%
$ 243.23 million $ 97,465
2:44 AM $ 0.178
+0.00%
$ 243.77 million $ 97,547
2:39 AM $ 0.178
+0.00%
$ 243.5 million $ 97,513
2:34 AM $ 0.178
+0.00%
$ 243.5 million $ 97,493
2:29 AM $ 0.178
+0.00%
$ 243.64 million $ 97,861
2:24 AM $ 0.179
+0.00%
$ 244.18 million $ 97,907
2:19 AM $ 0.178
+0.00%
$ 243.91 million $ 97,857
2:14 AM $ 0.178
+0.00%
$ 243.36 million $ 98,540
2:09 AM $ 0.179
+0.00%
$ 244.32 million $ 98,553
2:04 AM $ 0.179
+0.00%
$ 244.46 million $ 98,803
1:59 AM $ 0.179
+0.00%
$ 244.18 million $ 98,758
1:54 AM $ 0.179
+0.00%
$ 244.59 million $ 98,751
1:49 AM $ 0.179
+0.00%
$ 244.59 million $ 99,586
1:44 AM $ 0.179
+0.00%
$ 244.05 million $ 99,585
1:39 AM $ 0.179
+0.00%
$ 244.05 million $ 98,665
1:34 AM $ 0.179
+0.00%
$ 244.18 million $ 98,491
1:29 AM $ 0.179
+0.00%
$ 244.46 million $ 99,070
1:24 AM $ 0.178
+0.00%
$ 243.36 million $ 99,277
1:19 AM $ 0.178
+0.00%
$ 243.36 million $ 98,689
1:14 AM $ 0.178
+0.00%
$ 243.09 million $ 98,622
1:09 AM $ 0.178
+0.00%
$ 243.23 million $ 98,895
1:04 AM $ 0.177
+0.00%
$ 242.41 million $ 99,320
12:59 AM $ 0.178
+0.00%
$ 242.68 million $ 99,489
12:54 AM $ 0.178
+0.00%
$ 242.82 million $ 98,991
12:49 AM $ 0.178
+0.00%
$ 242.68 million $ 98,969
12:44 AM $ 0.177
+0.00%
$ 242.41 million $ 100,114
12:39 AM $ 0.178
+0.00%
$ 242.68 million $ 100,232
12:34 AM $ 0.178
+0.00%
$ 242.95 million $ 100,338
12:29 AM $ 0.177
+0.00%
$ 242.54 million $ 101,377
12:24 AM $ 0.178
+0.00%
$ 242.82 million $ 100,795
12:19 AM $ 0.177
+0.00%
$ 242.13 million $ 100,112
12:14 AM $ 0.177
+0.00%
$ 241.86 million $ 100,154
12:09 AM $ 0.177
+0.00%
$ 242.13 million $ 100,135
12:04 AM $ 0.177
+0.00%
$ 241.59 million $ 100,073
11:59 PM $ 0.177
+0.00%
$ 241.59 million $ 100,074
11:54 PM $ 0.177
+0.00%
$ 241.72 million $ 100,527
11:49 PM $ 0.177
+0.00%
$ 242 million $ 100,107
Download