HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.208
+0.00%
$ 284.49 million $ 440,648
2:54 PM $ 0.208
+0.00%
$ 283.82 million $ 440,643
2:49 PM $ 0.208
+0.00%
$ 283.73 million $ 442,409
2:44 PM $ 0.207
+0.00%
$ 283.53 million $ 441,122
2:39 PM $ 0.207
+0.00%
$ 282.97 million $ 441,282
2:34 PM $ 0.207
+0.00%
$ 282.25 million $ 441,259
2:29 PM $ 0.207
+0.00%
$ 282.49 million $ 436,945
2:24 PM $ 0.207
+0.00%
$ 283.01 million $ 428,433
2:19 PM $ 0.208
+0.00%
$ 283.87 million $ 428,576
2:14 PM $ 0.208
+0.00%
$ 283.66 million $ 462,622
2:09 PM $ 0.207
+0.00%
$ 283.44 million $ 462,247
2:04 PM $ 0.207
+0.00%
$ 283.42 million $ 455,457
1:59 PM $ 0.208
+0.00%
$ 284.55 million $ 454,760
1:54 PM $ 0.209
+0.00%
$ 286.05 million $ 450,904
1:49 PM $ 0.21
+0.00%
$ 286.32 million $ 452,978
1:44 PM $ 0.21
+0.00%
$ 286.5 million $ 451,976
1:39 PM $ 0.21
+0.00%
$ 287.12 million $ 451,407
1:34 PM $ 0.21
+0.00%
$ 287.36 million $ 448,856
1:29 PM $ 0.21
+0.00%
$ 286.81 million $ 453,455
1:24 PM $ 0.21
+0.00%
$ 286.85 million $ 452,876
1:19 PM $ 0.21
+0.00%
$ 286.85 million $ 450,712
1:14 PM $ 0.21
+0.00%
$ 286.37 million $ 449,549
1:09 PM $ 0.209
+0.00%
$ 286.23 million $ 448,820
1:04 PM $ 0.21
+0.00%
$ 286.33 million $ 452,236
12:59 PM $ 0.209
+0.00%
$ 286.07 million $ 449,819
12:54 PM $ 0.209
+0.00%
$ 285.79 million $ 449,865
12:49 PM $ 0.209
+0.00%
$ 285.98 million $ 450,193
12:44 PM $ 0.209
+0.00%
$ 286.1 million $ 450,686
12:39 PM $ 0.209
+0.00%
$ 286.22 million $ 450,948
12:34 PM $ 0.209
+0.00%
$ 286.27 million $ 451,649
12:29 PM $ 0.21
+0.00%
$ 286.32 million $ 451,496
12:24 PM $ 0.209
+0.00%
$ 286.25 million $ 452,149
12:19 PM $ 0.21
+0.00%
$ 286.47 million $ 451,816
12:14 PM $ 0.209
+0.00%
$ 285.99 million $ 449,702
12:09 PM $ 0.209
+0.00%
$ 286.01 million $ 449,922
12:04 PM $ 0.209
+0.00%
$ 285.75 million $ 450,927
11:59 AM $ 0.209
+0.00%
$ 285.58 million $ 451,102
11:54 AM $ 0.209
+0.00%
$ 285.25 million $ 451,978
11:49 AM $ 0.209
+0.00%
$ 285.47 million $ 451,511
11:44 AM $ 0.209
+0.00%
$ 285.44 million $ 467,918
11:39 AM $ 0.209
+0.00%
$ 285.26 million $ 467,254
11:34 AM $ 0.209
+0.00%
$ 285.07 million $ 466,817
11:29 AM $ 0.209
+0.00%
$ 285.15 million $ 466,256
11:24 AM $ 0.209
+0.00%
$ 285.42 million $ 466,036
11:19 AM $ 0.209
+0.00%
$ 285.02 million $ 465,900
11:14 AM $ 0.209
+0.00%
$ 285.24 million $ 467,457
11:09 AM $ 0.209
+0.00%
$ 285.35 million $ 467,087
11:04 AM $ 0.209
+0.00%
$ 285.47 million $ 466,490
10:59 AM $ 0.209
+0.00%
$ 285.41 million $ 467,600
10:54 AM $ 0.209
+0.00%
$ 285.39 million $ 465,385
Download