HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.183
+0.00%
$ 250.53 million $ 168,242
10:37 AM $ 0.183
+0.00%
$ 250.39 million $ 126,749
10:32 AM $ 0.183
+0.00%
$ 250.14 million $ 101,823
10:27 AM $ 0.184
+0.00%
$ 250.89 million $ 93,583
10:22 AM $ 0.183
+0.00%
$ 250.63 million $ 93,794
10:17 AM $ 0.183
+0.00%
$ 250.62 million $ 93,794
10:12 AM $ 0.183
+0.00%
$ 250.62 million $ 93,792
10:07 AM $ 0.183
+0.00%
$ 250.63 million $ 93,797
10:02 AM $ 0.184
+0.00%
$ 250.89 million $ 91,415
9:57 AM $ 0.184
+0.00%
$ 251.26 million $ 91,605
9:52 AM $ 0.184
+0.00%
$ 251.39 million $ 90,975
9:47 AM $ 0.184
+0.00%
$ 251.52 million $ 90,903
9:42 AM $ 0.184
+0.00%
$ 251.52 million $ 90,925
9:37 AM $ 0.184
+0.00%
$ 251.52 million $ 90,936
9:32 AM $ 0.184
+0.00%
$ 251.89 million $ 91,022
9:27 AM $ 0.184
+0.00%
$ 251.77 million $ 90,552
9:22 AM $ 0.184
+0.00%
$ 251.89 million $ 90,454
9:17 AM $ 0.184
+0.00%
$ 251.89 million $ 91,099
9:12 AM $ 0.184
+0.00%
$ 251.65 million $ 91,257
9:07 AM $ 0.184
+0.00%
$ 251.65 million $ 91,413
9:02 AM $ 0.184
+0.00%
$ 251.78 million $ 91,426
8:57 AM $ 0.184
+0.00%
$ 251.9 million $ 91,154
8:52 AM $ 0.184
+0.00%
$ 251.89 million $ 91,343
8:47 AM $ 0.184
+0.00%
$ 251.88 million $ 91,550
8:42 AM $ 0.184
+0.00%
$ 251.64 million $ 91,550
8:37 AM $ 0.184
+0.00%
$ 251.76 million $ 90,517
8:32 AM $ 0.184
+0.00%
$ 251.76 million $ 90,488
8:27 AM $ 0.185
+0.00%
$ 252.25 million $ 89,487
8:22 AM $ 0.185
+0.00%
$ 252.25 million $ 92,161
8:17 AM $ 0.185
+0.00%
$ 252.12 million $ 92,359
8:12 AM $ 0.185
+0.00%
$ 252.49 million $ 91,719
8:07 AM $ 0.185
+0.00%
$ 252.48 million $ 92,357
8:02 AM $ 0.185
+0.00%
$ 252.48 million $ 92,518
7:57 AM $ 0.185
+0.00%
$ 252.35 million $ 92,560
7:52 AM $ 0.185
+0.00%
$ 252.47 million $ 92,559
7:47 AM $ 0.185
+0.00%
$ 252.47 million $ 92,814
7:42 AM $ 0.185
+0.00%
$ 252.22 million $ 92,809
7:37 AM $ 0.185
+0.00%
$ 252.59 million $ 92,809
7:32 AM $ 0.185
+0.00%
$ 252.48 million $ 93,883
7:27 AM $ 0.185
+0.00%
$ 252.61 million $ 93,889
7:22 AM $ 0.185
+0.00%
$ 252.61 million $ 94,325
7:17 AM $ 0.185
+0.00%
$ 252.86 million $ 94,308
7:12 AM $ 0.185
+0.00%
$ 252.73 million $ 94,307
7:07 AM $ 0.185
+0.00%
$ 252.36 million $ 94,300
7:02 AM $ 0.185
+0.00%
$ 252.61 million $ 94,300
6:57 AM $ 0.185
+0.00%
$ 252.61 million $ 96,175
6:52 AM $ 0.185
+0.00%
$ 252.85 million $ 96,001
6:47 AM $ 0.185
+0.00%
$ 252.48 million $ 95,931
6:42 AM $ 0.185
+0.00%
$ 253.1 million $ 95,915
6:37 AM $ 0.185
+0.00%
$ 252.72 million $ 95,917
Download