Coinranking
HitBTC Token Historical Data
HIT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.252 | +0.92% | ||
| Sep 14 | $0.25 | +7.80% | ||
| Sep 7 | $0.235 | -2.09% | ||
| Aug 31 | $0.239 | +7.98% | ||
| Aug 24 | $0.222 | -2.16% | ||
| Aug 17 | $0.225 | +20.02% | ||
| Aug 10 | $0.189 | +0.16% | ||
| Aug 3 | $0.189 | +2.00% | ||
| Jul 27 | $0.185 | +0.71% | ||
| Jul 20 | $0.184 | +2.22% | ||
| Jul 13 | $0.18 | +0.08% | ||
| Jul 6 | $0.18 | -1.62% | ||
| Jun 29 | $0.183 | +9.11% | ||
| Jun 22 | $0.169 | -5.65% | ||
| Jun 15 | $0.181 | -2.79% | ||
| Jun 8 | $0.183 | +0.45% | ||
| Jun 1 | $0.173 | -20.12% | ||
| May 25 | $0.219 | +4.99% | ||
| May 18 | $0.209 | +0.42% | ||
| May 11 | $0.211 | -3.80% | ||
| May 4 | $0.22 | +5.60% | ||
| Apr 27 | $0.208 | -2.58% | ||
| Apr 20 | $0.21 | +2.13% | ||
| Apr 13 | $0.212 | +6.76% | ||
| Apr 6 | $0.204 | +3.46% | ||
| Mar 30 | $0.195 | +0.14% | ||
| Mar 23 | $0.196 | -2.91% | ||
| Mar 16 | $0.202 | -6.24% | ||
| Mar 9 | $0.215 | +10.36% | ||
| Mar 2 | $0.197 | +0.62% | ||
| Feb 23 | $0.197 | +0.27% | ||
| Feb 16 | $0.199 | +1.19% | ||
| Feb 9 | $0.205 | -1.05% | ||
| Feb 2 | $0.208 | -12.51% | ||
| Jan 26 | $0.248 | -11.14% | ||
| Jan 19 | $0.288 | -6.21% | ||
| Jan 12 | $0.312 | +5.01% | ||
| Jan 5 | $0.296 | +0.55% | ||
| Dec 29 | $0.291 | +3.58% | ||
| Dec 22 | $0.276 | -1.63% | ||
| Dec 15 | $0.279 | -2.73% | ||
| Dec 8 | $0.293 | +0.71% | ||
| Dec 1 | $0.288 | +0.74% | ||
| Nov 24 | $0.285 | +4.45% | ||
| Nov 17 | $0.269 | -10.62% | ||
| Nov 10 | $0.303 | -8.46% | ||
| Nov 3 | $0.325 | -9.27% | ||
| Oct 27 | $0.36 | -5.04% | ||
| Oct 20 | $0.367 | +0.44% | ||
| Oct 13 | $0.358 | -12.84% | ||
Previous Next