HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.22
+0.93%
$300.24 million $147,340
May 13, 2026 $0.217
+0.44%
$296.79 million $193,281
May 12, 2026 $0.216
-1.48%
$295.51 million $116,693
May 11, 2026 $0.22
-0.09%
$299.94 million $79,510
May 10, 2026 $0.22
+2.00%
$300.21 million $61,599
May 9, 2026 $0.215
+0.39%
$294.06 million $85,068
May 8, 2026 $0.214
+1.33%
$292.81 million $703,410
May 7, 2026 $0.211
-1.94%
$288.87 million $261,871
May 6, 2026 $0.215
+1.46%
$294.27 million $598,849
May 5, 2026 $0.212
+1.16%
$289.99 million $596,239
May 4, 2026 $0.21
+0.81%
$286.58 million $238,603
May 3, 2026 $0.208
+0.05%
$284.29 million $767,749
May 2, 2026 $0.208
+0.58%
$283.99 million $298,762
May 1, 2026 $0.207
+0.56%
$282.49 million $483,263
Apr 30, 2026 $0.206
-0.05%
$280.99 million $553,495
Apr 29, 2026 $0.206
-1.45%
$281.28 million $496,423
Apr 28, 2026 $0.209
-0.50%
$284.97 million $465,040
Apr 27, 2026 $0.209
-1.89%
$286 million $775,601
Apr 26, 2026 $0.213
+1.44%
$291.68 million $327,752
Apr 25, 2026 $0.21
-0.72%
$287.45 million $362,915
Apr 24, 2026 $0.212
-0.41%
$289.62 million $237,232
Apr 23, 2026 $0.213
-0.62%
$291.02 million $734,933
Apr 22, 2026 $0.214
+1.49%
$292.86 million $340,238
Apr 21, 2026 $0.211
+0.39%
$288.59 million $424,945
Apr 20, 2026 $0.21
+2.03%
$287.17 million $613,805
Apr 19, 2026 $0.206
-2.72%
$281.38 million $443,870
Apr 18, 2026 $0.212
-2.28%
$289.42 million $260,800
Apr 17, 2026 $0.217
+1.93%
$296.21 million $629,122
Apr 16, 2026 $0.212
+1.05%
$290.27 million $315,453
Apr 15, 2026 $0.21
+1.41%
$286.98 million $622,249
Apr 14, 2026 $0.207
-0.83%
$282.69 million $680,905
Apr 13, 2026 $0.209
+5.22%
$285.26 million $474,070
Apr 12, 2026 $0.198
-3.05%
$270.8 million $211,219
Apr 11, 2026 $0.204
+0.70%
$279.34 million $232,514
Apr 10, 2026 $0.203
+1.20%
$277.53 million $522,781
Apr 9, 2026 $0.201
+0.15%
$274.17 million $574,182
Apr 8, 2026 $0.2
-2.80%
$273.84 million $423,320
Apr 7, 2026 $0.207
+4.90%
$282.68 million $323,123
Apr 6, 2026 $0.197
-0.30%
$269.21 million $371,039
Apr 5, 2026 $0.198
+1.55%
$270.16 million $626,117
Apr 4, 2026 $0.195
+0.87%
$266.05 million $553,418
Apr 3, 2026 $0.193
+0.50%
$264 million $536,442
Apr 2, 2026 $0.192
-4.26%
$262.55 million $724,071
Apr 1, 2026 $0.201
-0.09%
$274.31 million $317,165
Mar 31, 2026 $0.201
+2.25%
$274.61 million $220,944
Mar 30, 2026 $0.197
+1.20%
$268.88 million $291,381
Mar 29, 2026 $0.195
-0.84%
$265.78 million $396,696
Mar 28, 2026 $0.196
-0.23%
$267.82 million $392,619
Mar 27, 2026 $0.197
-2.90%
$268.82 million $370,893
Mar 26, 2026 $0.202
-3.59%
$276.54 million $426,780