HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.185
+0.00%
$ 252.59 million $ 92,809
7:32 AM $ 0.185
+0.00%
$ 252.48 million $ 93,883
7:27 AM $ 0.185
+0.00%
$ 252.61 million $ 93,889
7:22 AM $ 0.185
+0.00%
$ 252.61 million $ 94,325
7:17 AM $ 0.185
+0.00%
$ 252.86 million $ 94,308
7:12 AM $ 0.185
+0.00%
$ 252.73 million $ 94,307
7:07 AM $ 0.185
+0.00%
$ 252.36 million $ 94,300
7:02 AM $ 0.185
+0.00%
$ 252.61 million $ 94,300
6:57 AM $ 0.185
+0.00%
$ 252.61 million $ 96,175
6:52 AM $ 0.185
+0.00%
$ 252.85 million $ 96,001
6:47 AM $ 0.185
+0.00%
$ 252.48 million $ 95,931
6:42 AM $ 0.185
+0.00%
$ 253.1 million $ 95,915
6:37 AM $ 0.185
+0.00%
$ 252.72 million $ 95,917
6:32 AM $ 0.185
+0.00%
$ 252.73 million $ 100,083
6:27 AM $ 0.185
+0.00%
$ 252.73 million $ 100,083
6:22 AM $ 0.185
+0.00%
$ 252.84 million $ 99,869
6:17 AM $ 0.185
+0.00%
$ 252.22 million $ 100,454
6:12 AM $ 0.185
+0.00%
$ 252.21 million $ 100,477
6:07 AM $ 0.185
+0.00%
$ 252.22 million $ 100,857
6:02 AM $ 0.185
+0.00%
$ 252.22 million $ 100,863
5:57 AM $ 0.185
+0.00%
$ 252.34 million $ 101,049
5:52 AM $ 0.185
+0.00%
$ 252.95 million $ 101,045
5:47 AM $ 0.185
+0.00%
$ 252.83 million $ 101,209
5:42 AM $ 0.185
+0.00%
$ 252.85 million $ 101,216
5:37 AM $ 0.185
+0.00%
$ 252.86 million $ 101,772
5:32 AM $ 0.185
+0.00%
$ 252.62 million $ 101,828
5:27 AM $ 0.185
+0.00%
$ 252.49 million $ 102,130
5:22 AM $ 0.185
+0.00%
$ 252.74 million $ 102,725
5:17 AM $ 0.185
+0.00%
$ 252.87 million $ 102,724
5:12 AM $ 0.185
+0.00%
$ 252.63 million $ 102,819
5:07 AM $ 0.185
+0.00%
$ 252.62 million $ 102,998
5:02 AM $ 0.185
+0.00%
$ 252.62 million $ 103,170
4:57 AM $ 0.185
+0.00%
$ 252.86 million $ 103,171
4:52 AM $ 0.185
+0.00%
$ 252.86 million $ 103,169
4:47 AM $ 0.185
+0.00%
$ 253.1 million $ 101,631
4:42 AM $ 0.185
+0.00%
$ 252.35 million $ 101,474
4:37 AM $ 0.185
+0.00%
$ 252.6 million $ 102,491
4:32 AM $ 0.185
+0.00%
$ 252.72 million $ 102,276
4:27 AM $ 0.184
+0.00%
$ 251.98 million $ 103,055
4:22 AM $ 0.185
+0.00%
$ 252.84 million $ 102,876
4:17 AM $ 0.185
+0.00%
$ 252.46 million $ 102,826
4:12 AM $ 0.184
+0.00%
$ 252.09 million $ 102,469
4:07 AM $ 0.184
+0.00%
$ 251.84 million $ 104,447
4:02 AM $ 0.185
+0.00%
$ 252.83 million $ 104,415
3:57 AM $ 0.184
+0.00%
$ 252.09 million $ 105,238
3:52 AM $ 0.184
+0.00%
$ 252.09 million $ 105,133
3:47 AM $ 0.185
+0.00%
$ 252.46 million $ 105,554
3:42 AM $ 0.185
+0.00%
$ 252.83 million $ 105,478
3:37 AM $ 0.185
+0.00%
$ 252.22 million $ 105,787
3:32 AM $ 0.185
+0.00%
$ 252.72 million $ 105,389