HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.178
+0.00%
$ 242.82 million $ 98,991
12:49 AM $ 0.178
+0.00%
$ 242.68 million $ 98,969
12:44 AM $ 0.177
+0.00%
$ 242.41 million $ 100,114
12:39 AM $ 0.178
+0.00%
$ 242.68 million $ 100,232
12:34 AM $ 0.178
+0.00%
$ 242.95 million $ 100,338
12:29 AM $ 0.177
+0.00%
$ 242.54 million $ 101,377
12:24 AM $ 0.178
+0.00%
$ 242.82 million $ 100,795
12:19 AM $ 0.177
+0.00%
$ 242.13 million $ 100,112
12:14 AM $ 0.177
+0.00%
$ 241.86 million $ 100,154
12:09 AM $ 0.177
+0.00%
$ 242.13 million $ 100,135
12:04 AM $ 0.177
+0.00%
$ 241.59 million $ 100,073
11:59 PM $ 0.177
+0.00%
$ 241.59 million $ 100,074
11:54 PM $ 0.177
+0.00%
$ 241.72 million $ 100,527
11:49 PM $ 0.177
+0.00%
$ 242 million $ 100,107
11:44 PM $ 0.177
+0.00%
$ 241.45 million $ 100,457
11:39 PM $ 0.176
+0.00%
$ 240.9 million $ 100,407
11:34 PM $ 0.177
+0.00%
$ 241.72 million $ 100,785
11:29 PM $ 0.177
+0.00%
$ 241.45 million $ 100,421
11:24 PM $ 0.176
+0.00%
$ 239.95 million $ 100,551
11:19 PM $ 0.176
+0.00%
$ 239.95 million $ 100,658
11:14 PM $ 0.176
+0.00%
$ 240.77 million $ 100,940
11:09 PM $ 0.176
+0.00%
$ 240.63 million $ 100,671
11:04 PM $ 0.176
+0.00%
$ 241.18 million $ 100,787
10:59 PM $ 0.176
+0.00%
$ 240.9 million $ 100,821
10:54 PM $ 0.176
+0.00%
$ 240.9 million $ 100,872
10:49 PM $ 0.176
+0.00%
$ 240.9 million $ 101,019
10:44 PM $ 0.176
+0.00%
$ 240.9 million $ 101,023
10:39 PM $ 0.176
+0.00%
$ 240.9 million $ 101,023
10:34 PM $ 0.176
+0.00%
$ 240.49 million $ 99,821
10:29 PM $ 0.176
+0.00%
$ 240.36 million $ 99,815
10:24 PM $ 0.176
+0.00%
$ 240.36 million $ 101,496
10:19 PM $ 0.176
+0.00%
$ 240.36 million $ 102,006
10:14 PM $ 0.176
+0.00%
$ 240.63 million $ 102,100
10:09 PM $ 0.176
+0.00%
$ 240.22 million $ 100,016
10:04 PM $ 0.176
+0.00%
$ 240.08 million $ 100,037
9:59 PM $ 0.176
+0.00%
$ 240.49 million $ 99,720
9:54 PM $ 0.176
+0.00%
$ 241.18 million $ 98,554
9:49 PM $ 0.177
+0.00%
$ 241.59 million $ 97,916
9:44 PM $ 0.177
+0.00%
$ 242 million $ 97,805
9:39 PM $ 0.177
+0.00%
$ 241.72 million $ 97,737
9:34 PM $ 0.177
+0.00%
$ 241.45 million $ 97,608
9:29 PM $ 0.177
+0.00%
$ 241.31 million $ 97,654
9:24 PM $ 0.177
+0.00%
$ 241.59 million $ 97,225
9:19 PM $ 0.177
+0.00%
$ 241.31 million $ 97,586
9:14 PM $ 0.177
+0.00%
$ 241.45 million $ 97,644
9:09 PM $ 0.177
+0.00%
$ 241.86 million $ 97,245
9:04 PM $ 0.177
+0.00%
$ 241.86 million $ 97,226
8:59 PM $ 0.177
+0.00%
$ 242.13 million $ 97,287
8:54 PM $ 0.177
+0.00%
$ 242.41 million $ 97,283
8:49 PM $ 0.178
+0.00%
$ 242.68 million $ 97,205