HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.209
+0.00%
$ 286.1 million $ 450,686
12:39 PM $ 0.209
+0.00%
$ 286.22 million $ 450,948
12:34 PM $ 0.209
+0.00%
$ 286.27 million $ 451,649
12:29 PM $ 0.21
+0.00%
$ 286.32 million $ 451,496
12:24 PM $ 0.209
+0.00%
$ 286.25 million $ 452,149
12:19 PM $ 0.21
+0.00%
$ 286.47 million $ 451,816
12:14 PM $ 0.209
+0.00%
$ 285.99 million $ 449,702
12:09 PM $ 0.209
+0.00%
$ 286.01 million $ 449,922
12:04 PM $ 0.209
+0.00%
$ 285.75 million $ 450,927
11:59 AM $ 0.209
+0.00%
$ 285.58 million $ 451,102
11:54 AM $ 0.209
+0.00%
$ 285.25 million $ 451,978
11:49 AM $ 0.209
+0.00%
$ 285.47 million $ 451,511
11:44 AM $ 0.209
+0.00%
$ 285.44 million $ 467,918
11:39 AM $ 0.209
+0.00%
$ 285.26 million $ 467,254
11:34 AM $ 0.209
+0.00%
$ 285.07 million $ 466,817
11:29 AM $ 0.209
+0.00%
$ 285.15 million $ 466,256
11:24 AM $ 0.209
+0.00%
$ 285.42 million $ 466,036
11:19 AM $ 0.209
+0.00%
$ 285.02 million $ 465,900
11:14 AM $ 0.209
+0.00%
$ 285.24 million $ 467,457
11:09 AM $ 0.209
+0.00%
$ 285.35 million $ 467,087
11:04 AM $ 0.209
+0.00%
$ 285.47 million $ 466,490
10:59 AM $ 0.209
+0.00%
$ 285.41 million $ 467,600
10:54 AM $ 0.209
+0.00%
$ 285.39 million $ 465,385
10:49 AM $ 0.209
+0.00%
$ 285.76 million $ 466,483
10:44 AM $ 0.209
+0.00%
$ 285.63 million $ 471,583
10:39 AM $ 0.209
+0.00%
$ 285.86 million $ 471,819
10:34 AM $ 0.209
+0.00%
$ 285.45 million $ 471,390
10:29 AM $ 0.209
+0.00%
$ 285.17 million $ 471,459
10:24 AM $ 0.209
+0.00%
$ 285.33 million $ 471,559
10:19 AM $ 0.209
+0.00%
$ 285.36 million $ 468,222
10:14 AM $ 0.209
+0.00%
$ 285.73 million $ 470,521
10:09 AM $ 0.209
+0.00%
$ 286.08 million $ 468,118
10:04 AM $ 0.21
+0.00%
$ 286.53 million $ 466,384
9:59 AM $ 0.21
+0.00%
$ 286.5 million $ 466,582
9:54 AM $ 0.21
+0.00%
$ 286.52 million $ 466,079
9:49 AM $ 0.21
+0.00%
$ 286.6 million $ 466,349
9:44 AM $ 0.21
+0.00%
$ 286.53 million $ 466,312
9:39 AM $ 0.21
+0.00%
$ 286.9 million $ 466,860
9:34 AM $ 0.21
+0.00%
$ 287.04 million $ 466,577
9:29 AM $ 0.21
+0.00%
$ 287.02 million $ 466,222
9:24 AM $ 0.21
+0.00%
$ 286.88 million $ 465,739
9:19 AM $ 0.209
+0.00%
$ 286.23 million $ 465,292
9:14 AM $ 0.21
+0.00%
$ 286.27 million $ 464,391
9:09 AM $ 0.209
+0.00%
$ 286.09 million $ 464,047
9:04 AM $ 0.21
+0.00%
$ 286.45 million $ 465,158
8:59 AM $ 0.21
+0.00%
$ 286.4 million $ 464,935
8:54 AM $ 0.21
+0.00%
$ 286.86 million $ 465,886
8:49 AM $ 0.21
+0.00%
$ 286.65 million $ 466,437
8:44 AM $ 0.21
+0.00%
$ 286.51 million $ 465,530
8:39 AM $ 0.209
+0.00%
$ 286.25 million $ 467,542