Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.194
-1.63%
$265.35 million $104,088
Feb 22, 2024 $0.197
+0.50%
$269.6 million $146,131
Feb 21, 2024 $0.196
+1.74%
$268.31 million $326,715
Feb 20, 2024 $0.193
+1.56%
$263.75 million $251,746
Feb 19, 2024 $0.19
+1.52%
$259.43 million $127,722
Feb 18, 2024 $0.187
+1.32%
$255.49 million $341,075
Feb 17, 2024 $0.185
-1.23%
$252.19 million $191,375
Feb 16, 2024 $0.187
+0.23%
$255.38 million $394,025
Feb 15, 2024 $0.187
+3.31%
$254.85 million $283,095
Feb 14, 2024 $0.181
+3.82%
$246.65 million $317,952
Feb 13, 2024 $0.174
-0.87%
$237.23 million $361,316
Feb 12, 2024 $0.175
+3.98%
$238.83 million $334,870
Feb 11, 2024 $0.168
-0.56%
$229.5 million $313,222
Feb 10, 2024 $0.169
+0.25%
$230.77 million $331,301
Feb 9, 2024 $0.169
+2.32%
$230.31 million $324,529
Feb 8, 2024 $0.165
+1.47%
$225.35 million $484,746
Feb 7, 2024 $0.163
+1.96%
$222.16 million $211,352
Feb 6, 2024 $0.159
+1.95%
$217.82 million $373,543
Feb 5, 2024 $0.157
-0.15%
$214.04 million $719,701
Feb 4, 2024 $0.157
+0.03%
$214.16 million $284,320
Feb 3, 2024 $0.157
-0.63%
$213.88 million $710,499
Feb 2, 2024 $0.158
+0.49%
$215.26 million $677,319
Feb 1, 2024 $0.157
+0.49%
$214.06 million $246,069
Jan 31, 2024 $0.156
-2.28%
$212.88 million $230,309
Jan 30, 2024 $0.159
-0.26%
$217.71 million $297,402
Jan 29, 2024 $0.16
+2.34%
$218.2 million $409,030
Jan 28, 2024 $0.156
-0.48%
$213.27 million $594,643
Jan 27, 2024 $0.157
+0.72%
$214.36 million $411,569
Jan 26, 2024 $0.156
+2.87%
$212.75 million $204,158
Jan 25, 2024 $0.151
-0.65%
$206.91 million $125,000
Jan 24, 2024 $0.153
-0.47%
$208.41 million $242,283
Jan 23, 2024 $0.153
-2.80%
$209.37 million $289,187
Jan 22, 2024 $0.158
-5.23%
$215.44 million $220,570
Jan 21, 2024 $0.166
-0.03%
$227.51 million $563,595
Jan 20, 2024 $0.167
+0.12%
$227.57 million $134,231
Jan 19, 2024 $0.166
+0.05%
$226.71 million $667,673
Jan 18, 2024 $0.166
-1.41%
$226.63 million $230,594
Jan 17, 2024 $0.168
-2.05%
$229.89 million $580,650
Jan 16, 2024 $0.172
+0.63%
$234.65 million $223,845
Jan 15, 2024 $0.171
+3.58%
$233.35 million $176,564
Jan 14, 2024 $0.166
-1.29%
$226.28 million $223,639
Jan 13, 2024 $0.168
+2.39%
$229.19 million $201,800
Jan 12, 2024 $0.164
-3.98%
$223.53 million $207,219
Jan 11, 2024 $0.17
+2.83%
$232.68 million $247,492
Jan 10, 2024 $0.166
+6.24%
$226.77 million $316,612
Jan 9, 2024 $0.156
-0.85%
$213.31 million $505,681
Jan 8, 2024 $0.158
+3.15%
$215.27 million $491,564
Jan 7, 2024 $0.153
-1.71%
$208.49 million $223,083
Jan 6, 2024 $0.155
-1.83%
$212.1 million $383,747
Jan 5, 2024 $0.158
-1.52%
$215.97 million $177,397