Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.242
+4.27%
$330.2 million $174,324
May 2, 2024 $0.232
+0.17%
$316.76 million $174,737
May 1, 2024 $0.231
-1.11%
$317.31 million $102,077
Apr 30, 2024 $0.234
-5.15%
$319.31 million $81,198
Apr 29, 2024 $0.246
+0.46%
$336.71 million $142
Apr 28, 2024 $0.245
+1.66%
$334.95 million $418
Apr 27, 2024 $0.243
-0.43%
$331.43 million $261
Apr 26, 2024 $0.244
+0.20%
$333.14 million $1,028
Apr 25, 2024 $0.243
-0.39%
$332.5 million $26
Apr 24, 2024 $0.244
-1.05%
$333.64 million $118
Apr 23, 2024 $0.247
+0.08%
$337.16 million $257
Apr 22, 2024 $0.246
+3.24%
$336.37 million $228
Apr 21, 2024 $0.238
-1.70%
$325.87 million $352
Apr 20, 2024 $0.242
+5.19%
$331.36 million $299
Apr 19, 2024 $0.231
+0.38%
$315.47 million $896
Apr 18, 2024 $0.23
+1.83%
$314.35 million $1,352
Apr 17, 2024 $0.226
-1.85%
$308.85 million $99,815
Apr 16, 2024 $0.23
-1.31%
$314.73 million $755
Apr 15, 2024 $0.233
-2.96%
$318.23 million $565
Apr 14, 2024 $0.24
+4.01%
$328.38 million $1,978
Apr 13, 2024 $0.232
-6.30%
$316.76 million $1,468
Apr 12, 2024 $0.247
-6.51%
$337.87 million $91,836
Apr 11, 2024 $0.264
-0.76%
$360.99 million $82,971
Apr 10, 2024 $0.266
+2.73%
$363.53 million $111,910
Apr 9, 2024 $0.259
-3.12%
$354.2 million $142,194
Apr 8, 2024 $0.267
+5.08%
$364.98 million $32,536
Apr 7, 2024 $0.254
-0.23%
$347.34 million $13,898
Apr 6, 2024 $0.255
+0.94%
$348.15 million $580,571
Apr 5, 2024 $0.252
-0.65%
$344.49 million $72,042
Apr 4, 2024 $0.254
+2.15%
$346.67 million $139,568
Apr 3, 2024 $0.249
-0.76%
$339.72 million $76,684
Apr 2, 2024 $0.251
-3.75%
$342.34 million $78,381
Apr 1, 2024 $0.26
-4.12%
$355.66 million $108,343
Mar 31, 2024 $0.271
+2.39%
$370.77 million $123,996
Mar 30, 2024 $0.265
-1.27%
$362.06 million $358,078
Mar 29, 2024 $0.27
+2.09%
$368.58 million $313,684
Mar 28, 2024 $0.265
+1.65%
$361.43 million $212,328
Mar 27, 2024 $0.26
-1.35%
$355.89 million $227,627
Mar 26, 2024 $0.264
-0.52%
$360.32 million $235,621
Mar 25, 2024 $0.264
+3.65%
$361.31 million $304,718
Mar 24, 2024 $0.255
+3.49%
$348.73 million $57,912
Mar 23, 2024 $0.248
+0.85%
$339.02 million $79,180
Mar 22, 2024 $0.246
-2.95%
$335.74 million $76,417
Mar 21, 2024 $0.253
-0.19%
$346.02 million $184,023
Mar 20, 2024 $0.254
+9.98%
$347.08 million $60,539
Mar 19, 2024 $0.232
-8.92%
$316.48 million $278,869
Mar 18, 2024 $0.255
-3.37%
$348.31 million $95,357
Mar 17, 2024 $0.263
+1.63%
$359.94 million $199,383
Mar 16, 2024 $0.259
-7.33%
$354.35 million $121,312
Mar 15, 2024 $0.278
-1.08%
$380.17 million $1.27 million