Coinranking
OWL project Historical Data
OWL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.349 | +2.65% | ||
| Mar 22, 2025 | $0.34 | -0.29% | ||
| Mar 21, 2025 | $0.341 | -0.29% | ||
| Mar 20, 2025 | $0.342 | -3.39% | ||
| Mar 19, 2025 | $0.353 | +5.06% | ||
| Mar 18, 2025 | $0.336 | -1.47% | ||
| Mar 17, 2025 | $0.341 | +1.79% | ||
| Mar 16, 2025 | $0.335 | -2.05% | ||
| Mar 15, 2025 | $0.342 | -0.29% | ||
| Mar 14, 2025 | $0.343 | +4.26% | ||
| Mar 13, 2025 | $0.329 | -3.24% | ||
| Mar 12, 2025 | $0.34 | +1.19% | ||
| Mar 11, 2025 | $0.336 | +10.53% | ||
| Mar 10, 2025 | $0.303 | -2.88% | ||
| Mar 9, 2025 | $0.311 | -6.33% | ||
| Mar 8, 2025 | $0.332 | -0.60% | ||
| Mar 7, 2025 | $0.335 | -3.46% | ||
| Mar 6, 2025 | $0.347 | -0.86% | ||
| Mar 5, 2025 | $0.349 | +3.87% | ||
| Mar 4, 2025 | $0.336 | +1.20% | ||
| Mar 3, 2025 | $0.332 | -8.54% | ||
| Mar 2, 2025 | $0.363 | +9.34% | ||
| Mar 1, 2025 | $0.332 | +2.15% | ||
| Feb 28, 2025 | $0.325 | +4.84% | ||
| Feb 27, 2025 | $0.31 | -3.73% | ||
| Feb 26, 2025 | $0.322 | +0.00% | ||
| Feb 25, 2025 | $0.322 | +1.90% | ||
| Feb 24, 2025 | $0.314 | -4.56% | ||
| Feb 23, 2025 | $0.329 | -0.90% | ||
| Feb 22, 2025 | $0.332 | +0.91% | ||
| Feb 21, 2025 | $0.329 | -2.66% | ||
| Feb 20, 2025 | $0.338 | +1.81% | ||
| Feb 19, 2025 | $0.332 | +0.91% | ||
| Feb 18, 2025 | $0.329 | +0.00% | ||
| Feb 17, 2025 | $0.329 | -0.60% | ||
| Feb 16, 2025 | $0.331 | -1.19% | ||
| Feb 15, 2025 | $0.335 | +0.00% | ||
| Feb 14, 2025 | $0.335 | +0.90% | ||
| Feb 13, 2025 | $0.332 | +0.00% | ||
| Feb 12, 2025 | $0.332 | +1.84% | ||
| Feb 11, 2025 | $0.326 | -1.51% | ||
| Feb 10, 2025 | $0.331 | +0.61% | ||
| Feb 9, 2025 | $0.328 | -0.30% | ||
| Feb 8, 2025 | $0.329 | +0.30% | ||
| Feb 7, 2025 | $0.328 | -0.30% | ||
| Feb 6, 2025 | $0.329 | +0.00% | ||
| Feb 5, 2025 | $0.329 | -6.53% | ||
| Feb 4, 2025 | $0.352 | -1.40% | ||
| Feb 3, 2025 | $0.357 | +7.53% | ||
| Feb 2, 2025 | $0.333 | +2.46% | ||