Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.321
-5.31%
$64.2 million $113
May 20, 2025 $0.339
+0.00%
$67.8 million $71,297
May 19, 2025 $0.339
+1.19%
$67.8 million $89,986
May 15, 2025 $0.334
-0.32%
$-- $88,170
May 14, 2025 $0.336
-0.29%
$67.12 million $88,361
May 13, 2025 $0.336
+0.60%
$67.27 million $88,151
May 12, 2025 $0.335
-0.52%
$66.98 million $89,721
May 11, 2025 $0.337
-0.18%
$67.36 million $90,194
May 10, 2025 $0.338
+0.92%
$67.54 million $81,244
May 9, 2025 $0.335
-8.18%
$66.96 million $64,981
May 8, 2025 $0.364
+5.78%
$72.84 million $95,700
May 7, 2025 $0.343
+0.14%
$68.69 million $89,996
May 6, 2025 $0.343
+2.38%
$68.59 million $89,707
May 5, 2025 $0.335
+0.30%
$67 million $88,445
May 4, 2025 $0.334
-1.47%
$66.8 million $88,056
May 3, 2025 $0.339
-1.17%
$67.8 million $89,061
May 2, 2025 $0.343
+0.29%
$68.6 million $91,054
May 1, 2025 $0.341
+2.40%
$68.4 million $89,842
Apr 30, 2025 $0.333
-0.60%
$66.6 million $87,863
Apr 29, 2025 $0.337
+0.30%
$67.4 million $130,086
Apr 28, 2025 $0.336
-1.18%
$67.2 million $178,738
Apr 27, 2025 $0.34
-0.87%
$68 million $173,633
Apr 26, 2025 $0.343
+0.00%
$68.6 million $175,808
Apr 25, 2025 $0.343
-2.56%
$68.6 million $182,012
Apr 24, 2025 $0.351
+0.00%
$70.2 million $215,472
Apr 23, 2025 $0.35
+0.00%
$70 million $221,864
Apr 22, 2025 $0.35
+6.71%
$70 million $242,697
Apr 21, 2025 $0.328
+2.82%
$65.6 million $228,451
Apr 20, 2025 $0.319
+0.00%
$63.8 million $219,388
Apr 19, 2025 $0.319
+0.95%
$63.8 million $222,871
Apr 18, 2025 $0.316
-0.63%
$63.2 million $220,438
Apr 17, 2025 $0.318
+0.95%
$63.6 million $221,269
Apr 16, 2025 $0.315
+0.64%
$63 million $218,852
Apr 15, 2025 $0.313
-1.26%
$62.6 million $218,061
Apr 14, 2025 $0.316
-1.86%
$63.2 million $175,025
Apr 10, 2025 $0.319
+0.00%
$63.8 million $1,185
Apr 9, 2025 $0.319
+0.00%
$63.8 million $4,420
Apr 5, 2025 $0.342
+0.00%
$-- $7,785
Apr 4, 2025 $0.342
+1.18%
$68.4 million $157,248
Apr 3, 2025 $0.338
+1.20%
$67.6 million $359,344
Apr 2, 2025 $0.335
-3.18%
$67 million $275,543
Apr 1, 2025 $0.346
+3.28%
$69.2 million $296,394
Mar 31, 2025 $0.335
+0.30%
$67 million $294,891
Mar 30, 2025 $0.334
-0.30%
$66.8 million $254,365
Mar 29, 2025 $0.336
-2.04%
$67.2 million $221,906
Mar 28, 2025 $0.343
-3.11%
$68.6 million $167,553
Mar 27, 2025 $0.354
+0.28%
$70.8 million $153,243
Mar 26, 2025 $0.353
-0.56%
$70.6 million $150,525
Mar 25, 2025 $0.355
+0.00%
$71 million $143,884
Mar 24, 2025 $0.355
+1.72%
$71 million $259,854