Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0137
+0.81%
$2.73 million $10,133
Aug 14, 2026 $0.0136
+0.30%
$2.71 million $11,204
Aug 13, 2026 $0.0135
+0.15%
$2.7 million $12,113
Aug 12, 2026 $0.0135
+0.22%
$2.7 million $11,960
Aug 11, 2026 $0.0135
+7.41%
$2.7 million $12,838
Aug 10, 2026 $0.0125
-1.03%
$2.51 million $13,271
Aug 9, 2026 $0.0127
-0.78%
$2.54 million $13,465
Aug 8, 2026 $0.0128
+1.35%
$2.56 million $13,351
Aug 7, 2026 $0.0126
+0.32%
$2.53 million $13,193
Aug 6, 2026 $0.0126
-1.64%
$2.52 million $12,335
Aug 5, 2026 $0.0128
+0.55%
$2.56 million $14,324
Aug 4, 2026 $0.0127
-0.39%
$2.54 million $13,584
Aug 3, 2026 $0.0128
-0.08%
$2.55 million $13,892
Aug 2, 2026 $0.0128
+0.63%
$2.56 million $13,859
Aug 1, 2026 $0.0127
-0.47%
$2.55 million $13,687
Jul 31, 2026 $0.0128
+0.00%
$2.56 million $12,271
Jul 30, 2026 $0.0128
+0.16%
$2.55 million $13,322
Jul 29, 2026 $0.0128
+1.11%
$2.55 million $14,214
Jul 28, 2026 $0.0126
+0.56%
$2.53 million $15,984
Jul 27, 2026 $0.0126
-1.80%
$2.51 million $14,409
Jul 26, 2026 $0.0128
+0.08%
$2.56 million $15,295
Jul 25, 2026 $0.0128
+0.39%
$2.56 million $12,645
Jul 24, 2026 $0.0128
+3.91%
$2.55 million $13,787
Jul 23, 2026 $0.0123
-3.16%
$2.45 million $13,422
Jul 22, 2026 $0.0127
+0.08%
$2.53 million $10,793
Jul 21, 2026 $0.0127
-0.08%
$2.53 million $9,721
Jul 20, 2026 $0.0127
+0.40%
$2.54 million $23,398
Jul 19, 2026 $0.0126
+0.32%
$2.52 million $30,960
Jul 18, 2026 $0.0126
-0.79%
$2.51 million $30,156
Jul 17, 2026 $0.0127
+0.72%
$2.53 million $30,612
Jul 16, 2026 $0.0126
-0.79%
$2.51 million $34,598
Jul 15, 2026 $0.0127
+0.32%
$2.54 million $23,387
Jul 14, 2026 $0.0127
+0.32%
$2.53 million $31,830
Jul 13, 2026 $0.0126
+0.40%
$2.53 million $34,312
Jul 12, 2026 $0.0126
-0.40%
$2.52 million $34,686
Jul 11, 2026 $0.0127
+0.24%
$2.53 million $32,668
Jul 10, 2026 $0.0126
-0.39%
$2.53 million $35,154
Jul 9, 2026 $0.0127
+1.04%
$2.53 million $35,069
Jul 8, 2026 $0.0126
-7.04%
$2.51 million $39,693
Jul 7, 2026 $0.0135
-14.79%
$2.7 million $45,549
Jul 6, 2026 $0.0158
+0.00%
$3.16 million $33,218
Jul 5, 2026 $0.0158
-0.25%
$3.17 million $53,653
Jul 4, 2026 $0.0159
+0.19%
$3.17 million $87,283
Jul 3, 2026 $0.0158
+0.00%
$3.17 million $91,536
Jul 2, 2026 $0.0159
+0.25%
$3.17 million $90,329
Jul 1, 2026 $0.0158
-0.06%
$3.16 million $82,232
Jun 30, 2026 $0.0158
+0.00%
$3.16 million $84,298
Jun 29, 2026 $0.0158
-0.06%
$3.17 million $83,623
Jun 28, 2026 $0.0159
+0.32%
$3.17 million $81,327
Jun 27, 2026 $0.0158
+0.06%
$3.17 million $86,619