OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0182
-0.05%
$ 3.64 million $ 81,629
Mar 19, 2026 $ 0.0182
+0.11%
$ 3.65 million $ 60,031
Mar 18, 2026 $ 0.0182
-0.05%
$ 3.64 million $ 37,957
Mar 17, 2026 $ 0.0182
-0.16%
$ 3.64 million $ 49,539
Mar 16, 2026 $ 0.0182
-0.05%
$ 3.64 million $ 85,337
Mar 15, 2026 $ 0.0182
-0.22%
$ 3.64 million $ 81,018
Mar 14, 2026 $ 0.0182
+0.00%
$ 3.65 million $ 78,985
Mar 13, 2026 $ 0.0182
+0.16%
$ 3.65 million $ 72,827
Mar 12, 2026 $ 0.0182
+0.00%
$ 3.64 million $ 72,586
Mar 11, 2026 $ 0.0182
-0.33%
$ 3.64 million $ 53,022
Mar 10, 2026 $ 0.0183
-0.54%
$ 3.66 million $ 91,740
Mar 9, 2026 $ 0.0184
-0.05%
$ 3.68 million $ 61,322
Mar 8, 2026 $ 0.0184
+0.00%
$ 3.68 million $ 124,694
Mar 7, 2026 $ 0.0184
+0.05%
$ 3.69 million $ 101,934
Mar 6, 2026 $ 0.0185
-1.39%
$ 3.69 million $ 123,931
Mar 5, 2026 $ 0.0187
+0.59%
$ 3.74 million $ 128,821
Mar 4, 2026 $ 0.0186
-0.69%
$ 3.72 million $ 123,231
Mar 3, 2026 $ 0.0187
-0.27%
$ 3.74 million $ 101,432
Mar 2, 2026 $ 0.0188
+0.16%
$ 3.76 million $ 29,927
Mar 1, 2026 $ 0.0187
+1.24%
$ 3.75 million $ 28,905
Feb 28, 2026 $ 0.0185
-1.23%
$ 3.7 million $ 28,857
Feb 27, 2026 $ 0.0188
-0.05%
$ 3.75 million $ 28,752
Feb 26, 2026 $ 0.0188
+1.13%
$ 3.76 million $ 30,139
Feb 25, 2026 $ 0.0186
+0.22%
$ 3.72 million $ 29,326
Feb 24, 2026 $ 0.0186
+0.27%
$ 3.71 million $ 26,678
Feb 23, 2026 $ 0.0185
+0.49%
$ 3.7 million $ 26,984
Feb 22, 2026 $ 0.0185
-0.16%
$ 3.69 million $ 28,379
Feb 21, 2026 $ 0.0185
-1.70%
$ 3.69 million $ 26,236
Feb 20, 2026 $ 0.0188
-1.52%
$ 3.76 million $ 39,590
Feb 19, 2026 $ 0.0191
-1.29%
$ 3.82 million $ 23,773
Feb 18, 2026 $ 0.0193
-0.31%
$ 3.87 million $ 56,391
Feb 17, 2026 $ 0.0194
+1.09%
$ 3.88 million $ 59,452
Feb 16, 2026 $ 0.0192
-1.74%
$ 3.84 million $ 80,997
Feb 15, 2026 $ 0.0195
-0.05%
$ 3.9 million $ 84,810
Feb 14, 2026 $ 0.0195
+0.10%
$ 3.91 million $ 57,286
Feb 13, 2026 $ 0.0195
-3.37%
$ 3.9 million $ 124,226
Feb 12, 2026 $ 0.0202
+0.85%
$ 4.04 million $ 130,345
Feb 11, 2026 $ 0.0201
-0.10%
$ 4.01 million $ 143,215
Feb 10, 2026 $ 0.0201
-0.69%
$ 4.02 million $ 143,100
Feb 9, 2026 $ 0.0203
-2.17%
$ 4.05 million $ 140,349
Feb 8, 2026 $ 0.0207
-17.03%
$ 4.14 million $ 119,742
Feb 7, 2026 $ 0.025
-0.28%
$ 5 million $ 135,077
Feb 6, 2026 $ 0.0251
+0.08%
$ 5.01 million $ 134,647
Feb 5, 2026 $ 0.0251
-10.50%
$ 5.01 million $ 114,203
Feb 4, 2026 $ 0.028
+7.69%
$ 5.6 million $ 44,194
Feb 3, 2026 $ 0.026
-3.70%
$ 5.2 million $ 54,045
Feb 2, 2026 $ 0.028
-3.45%
$ 5.6 million $ 52,776
Feb 1, 2026 $ 0.029
+7.41%
$ 5.8 million $ 51,388
Jan 31, 2026 $ 0.029
+0.00%
$ 5.8 million $ 51,680
Jan 30, 2026 $ 0.029
+3.57%
$ 5.8 million $ 52,570