Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0137
-0.15%
$2.75 million $12,950
Oct 2, 7 PM $0.0138
-0.07%
$2.75 million $13,139
Oct 2, 6 PM $0.0138
-0.29%
$2.75 million $12,987
Oct 2, 5 PM $0.0138
+0.15%
$2.76 million $13,047
Oct 2, 4 PM $0.0138
+0.15%
$2.75 million $12,971
Oct 2, 3 PM $0.0137
+0.00%
$2.74 million $13,013
Oct 2, 2 PM $0.0137
-0.72%
$2.74 million $13,286
Oct 2, 1 PM $0.0138
+0.36%
$2.76 million $13,330
Oct 2, 12 PM $0.0137
+0.00%
$2.75 million $13,180
Oct 2, 11 AM $0.0138
+0.00%
$2.75 million $13,003
Oct 2, 10 AM $0.0137
-0.22%
$2.75 million $12,861
Oct 2, 9 AM $0.0138
-0.14%
$2.76 million $12,952
Oct 2, 8 AM $0.0138
+0.07%
$2.76 million $13,009
Oct 2, 7 AM $0.0138
+0.29%
$2.76 million $12,776
Oct 2, 6 AM $0.0138
-0.29%
$2.75 million $12,669
Oct 2, 5 AM $0.0138
+0.36%
$2.76 million $12,708
Oct 2, 4 AM $0.0137
-0.07%
$2.75 million $12,368
Oct 2, 3 AM $0.0137
-0.15%
$2.75 million $12,394
Oct 2, 2 AM $0.0138
+0.00%
$2.75 million $12,241
Oct 2, 1 AM $0.0138
-0.07%
$2.75 million $12,187
Oct 2, 12 AM $0.0138
+0.00%
$2.75 million $11,955
Oct 1, 11 PM $0.0138
-0.36%
$2.76 million $12,018
Oct 1, 10 PM $0.0138
+0.00%
$2.76 million $11,932
Oct 1, 9 PM $0.0138
+0.58%
$2.76 million $12,145
Oct 1, 8 PM $0.0137
-0.22%
$2.74 million $12,030
Oct 1, 7 PM $0.0138
-0.43%
$2.75 million $12,091
Oct 1, 6 PM $0.0138
+0.14%
$2.77 million $12,234
Oct 1, 5 PM $0.0138
-0.07%
$2.76 million $12,099
Oct 1, 4 PM $0.0138
+0.00%
$2.76 million $12,177
Oct 1, 3 PM $0.0138
-0.36%
$2.76 million $12,159
Oct 1, 2 PM $0.0138
+0.36%
$2.77 million $12,155
Oct 1, 1 PM $0.0138
-0.29%
$2.75 million $11,977
Oct 1, 12 PM $0.0138
+0.07%
$2.76 million $12,252
Oct 1, 11 AM $0.0138
+0.15%
$2.76 million $12,304
Oct 1, 10 AM $0.0138
+0.15%
$2.75 million $12,368
Oct 1, 9 AM $0.0137
-0.51%
$2.75 million $12,081
Oct 1, 8 AM $0.0138
+0.36%
$2.76 million $12,171
Oct 1, 7 AM $0.0137
-0.65%
$2.75 million $12,168
Oct 1, 6 AM $0.0138
+0.80%
$2.77 million $12,294
Oct 1, 5 AM $0.0137
-0.07%
$2.74 million $12,081
Oct 1, 4 AM $0.0137
-0.80%
$2.74 million $12,111
Oct 1, 3 AM $0.0138
+0.36%
$2.77 million $12,158
Oct 1, 2 AM $0.0138
-0.07%
$2.76 million $12,382
Oct 1, 1 AM $0.0138
-0.29%
$2.76 million $12,398
Oct 1, 12 AM $0.0138
+0.22%
$2.77 million $12,606
Sep 30, 11 PM $0.0138
-0.29%
$2.76 million $12,656
Sep 30, 10 PM $0.0138
-0.22%
$2.76 million $12,835
Sep 30, 9 PM $0.0138
+0.07%
$2.76 million $12,824
Sep 30, 8 PM $0.0138
+0.22%
$2.76 million $12,913
Sep 30, 7 PM $0.0138
-0.22%
$2.75 million $12,608