OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0175
-0.34%
$ 3.51 million $ 98,870
May 7, 7 PM $ 0.0176
+0.00%
$ 3.52 million $ 101,179
May 7, 6 PM $ 0.0176
+0.11%
$ 3.52 million $ 101,525
May 7, 5 PM $ 0.0176
+0.75%
$ 3.51 million $ 101,517
May 7, 4 PM $ 0.0175
-0.34%
$ 3.49 million $ 99,875
May 7, 3 PM $ 0.0175
-0.34%
$ 3.5 million $ 99,730
May 7, 2 PM $ 0.0176
+0.17%
$ 3.52 million $ 100,252
May 7, 1 PM $ 0.0175
-0.11%
$ 3.51 million $ 99,763
May 7, 12 PM $ 0.0175
-0.40%
$ 3.51 million $ 99,640
May 7, 11 AM $ 0.0176
+0.00%
$ 3.53 million $ 100,784
May 7, 10 AM $ 0.0176
+0.80%
$ 3.53 million $ 101,514
May 7, 9 AM $ 0.0175
-0.06%
$ 3.5 million $ 100,715
May 7, 8 AM $ 0.0175
-0.62%
$ 3.51 million $ 100,277
May 7, 7 AM $ 0.0176
+0.74%
$ 3.53 million $ 100,718
May 7, 6 AM $ 0.0175
+0.23%
$ 3.5 million $ 99,554
May 7, 5 AM $ 0.0174
-0.34%
$ 3.49 million $ 99,253
May 7, 4 AM $ 0.0175
-0.62%
$ 3.5 million $ 97,622
May 7, 3 AM $ 0.0176
+0.00%
$ 3.53 million $ 98,665
May 7, 2 AM $ 0.0176
+0.97%
$ 3.53 million $ 97,954
May 7, 1 AM $ 0.0175
+0.23%
$ 3.49 million $ 96,001
May 7, 12 AM $ 0.0174
-0.68%
$ 3.48 million $ 95,448
May 6, 11 PM $ 0.0175
-0.11%
$ 3.5 million $ 96,216
May 6, 10 PM $ 0.0175
+0.46%
$ 3.5 million $ 96,030
May 6, 9 PM $ 0.0175
+0.17%
$ 3.49 million $ 95,486
May 6, 8 PM $ 0.0174
-0.68%
$ 3.49 million $ 94,990
May 6, 7 PM $ 0.0175
+0.06%
$ 3.51 million $ 94,418
May 6, 6 PM $ 0.0175
+0.46%
$ 3.5 million $ 92,812
May 6, 5 PM $ 0.0174
-0.23%
$ 3.49 million $ 91,023
May 6, 4 PM $ 0.0175
-0.57%
$ 3.5 million $ 92,016
May 6, 3 PM $ 0.0176
-0.23%
$ 3.52 million $ 93,722
May 6, 2 PM $ 0.0176
-0.06%
$ 3.52 million $ 93,637
May 6, 1 PM $ 0.0176
+0.11%
$ 3.52 million $ 92,404
May 6, 12 PM $ 0.0176
+0.69%
$ 3.51 million $ 91,770
May 6, 11 AM $ 0.0175
+0.11%
$ 3.49 million $ 90,394
May 6, 10 AM $ 0.0174
-0.57%
$ 3.49 million $ 90,884
May 6, 9 AM $ 0.0175
-0.51%
$ 3.51 million $ 91,263
May 6, 8 AM $ 0.0176
+0.34%
$ 3.53 million $ 92,419
May 6, 7 AM $ 0.0176
+0.06%
$ 3.52 million $ 92,718
May 6, 6 AM $ 0.0176
-0.11%
$ 3.52 million $ 93,094
May 6, 5 AM $ 0.0176
-0.28%
$ 3.52 million $ 93,531
May 6, 4 AM $ 0.0176
+0.34%
$ 3.53 million $ 95,753
May 6, 3 AM $ 0.0176
-0.17%
$ 3.52 million $ 94,602
May 6, 2 AM $ 0.0176
+0.00%
$ 3.53 million $ 96,290
May 6, 1 AM $ 0.0176
+0.57%
$ 3.52 million $ 96,563
May 6, 12 AM $ 0.0175
-0.28%
$ 3.5 million $ 95,885
May 5, 11 PM $ 0.0176
+0.00%
$ 3.51 million $ 96,098
May 5, 10 PM $ 0.0176
-0.23%
$ 3.51 million $ 95,650
May 5, 9 PM $ 0.0176
-0.28%
$ 3.52 million $ 95,882
May 5, 8 PM $ 0.0176
+0.80%
$ 3.53 million $ 96,952
May 5, 7 PM $ 0.0175
-0.68%
$ 3.5 million $ 97,185