OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0159
-0.06%
$ 3.18 million $ 84,356
Jun 25, 1 AM $ 0.0159
-0.13%
$ 3.18 million $ 84,217
Jun 25, 12 AM $ 0.0159
-0.13%
$ 3.18 million $ 82,705
Jun 24, 11 PM $ 0.0159
+0.63%
$ 3.18 million $ 80,809
Jun 24, 10 PM $ 0.0159
-0.19%
$ 3.18 million $ 77,076
Jun 24, 9 PM $ 0.0159
+0.25%
$ 3.18 million $ 74,052
Jun 24, 8 PM $ 0.0158
-0.06%
$ 3.17 million $ 71,129
Jun 24, 7 PM $ 0.0158
-0.38%
$ 3.17 million $ 68,221
Jun 24, 6 PM $ 0.0159
+0.13%
$ 3.18 million $ 65,960
Jun 24, 5 PM $ 0.0159
-0.19%
$ 3.18 million $ 63,937
Jun 24, 4 PM $ 0.0159
+0.19%
$ 3.18 million $ 60,992
Jun 24, 3 PM $ 0.0159
-0.38%
$ 3.17 million $ 58,200
Jun 24, 2 PM $ 0.0159
+0.00%
$ 3.18 million $ 53,620
Jun 24, 1 PM $ 0.0159
+0.00%
$ 3.18 million $ 53,183
Jun 24, 12 PM $ 0.0159
+0.32%
$ 3.18 million $ 50,352
Jun 24, 11 AM $ 0.0159
+0.19%
$ 3.18 million $ 47,562
Jun 24, 10 AM $ 0.0158
-0.25%
$ 3.17 million $ 48,379
Jun 24, 9 AM $ 0.0159
-0.25%
$ 3.18 million $ 49,740
Jun 24, 8 AM $ 0.0159
+0.51%
$ 3.18 million $ 50,215
Jun 24, 7 AM $ 0.0158
+0.00%
$ 3.17 million $ 48,323
Jun 24, 6 AM $ 0.0158
+0.06%
$ 3.17 million $ 49,917
Jun 24, 5 AM $ 0.0158
-0.06%
$ 3.17 million $ 53,177
Jun 24, 4 AM $ 0.0158
-0.06%
$ 3.17 million $ 53,813
Jun 24, 3 AM $ 0.0158
+0.06%
$ 3.17 million $ 56,464
Jun 24, 2 AM $ 0.0158
-0.06%
$ 3.17 million $ 59,079
Jun 24, 1 AM $ 0.0158
+0.00%
$ 3.17 million $ 62,374
Jun 24, 12 AM $ 0.0158
-0.06%
$ 3.17 million $ 64,970
Jun 23, 11 PM $ 0.0158
+0.00%
$ 3.17 million $ 67,243
Jun 23, 10 PM $ 0.0158
+0.00%
$ 3.17 million $ 69,076
Jun 23, 9 PM $ 0.0158
-0.06%
$ 3.17 million $ 72,275
Jun 23, 8 PM $ 0.0158
-0.06%
$ 3.17 million $ 72,725
Jun 23, 7 PM $ 0.0158
-0.06%
$ 3.17 million $ 76,383
Jun 23, 6 PM $ 0.0158
-0.06%
$ 3.17 million $ 78,623
Jun 23, 5 PM $ 0.0158
-0.06%
$ 3.17 million $ 81,440
Jun 23, 4 PM $ 0.0158
-0.06%
$ 3.17 million $ 84,696
Jun 23, 3 PM $ 0.0158
+0.06%
$ 3.17 million $ 87,751
Jun 23, 2 PM $ 0.0158
-0.06%
$ 3.17 million $ 89,932
Jun 23, 1 PM $ 0.0158
-0.06%
$ 3.17 million $ 92,835
Jun 23, 12 PM $ 0.0158
+0.00%
$ 3.17 million $ 95,679
Jun 23, 11 AM $ 0.0158
-0.44%
$ 3.17 million $ 97,705
Jun 23, 10 AM $ 0.0159
+0.19%
$ 3.18 million $ 98,321
Jun 23, 9 AM $ 0.0158
-0.44%
$ 3.17 million $ 97,630
Jun 23, 8 AM $ 0.0159
+0.44%
$ 3.18 million $ 98,357
Jun 23, 7 AM $ 0.0158
-0.25%
$ 3.17 million $ 98,619
Jun 23, 6 AM $ 0.0159
-0.19%
$ 3.17 million $ 97,725
Jun 23, 5 AM $ 0.0159
+0.32%
$ 3.18 million $ 98,301
Jun 23, 4 AM $ 0.0158
-0.13%
$ 3.17 million $ 100,532
Jun 23, 3 AM $ 0.0159
-0.25%
$ 3.17 million $ 101,651
Jun 23, 2 AM $ 0.0159
+0.19%
$ 3.18 million $ 101,976
Jun 23, 1 AM $ 0.0159
+0.00%
$ 3.17 million $ 100,371