OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0135
+6.39%
$ 2.7 million $ 14,764
Aug 11, 4 AM $ 0.0126
+0.64%
$ 2.53 million $ 13,845
Aug 11, 3 AM $ 0.0126
+0.56%
$ 2.52 million $ 13,715
Aug 11, 2 AM $ 0.0125
-0.63%
$ 2.51 million $ 13,436
Aug 11, 1 AM $ 0.0126
+0.40%
$ 2.53 million $ 13,429
Aug 11, 12 AM $ 0.0126
+0.48%
$ 2.52 million $ 13,381
Aug 10, 11 PM $ 0.0125
-0.08%
$ 2.51 million $ 13,271
Aug 10, 10 PM $ 0.0125
-0.40%
$ 2.51 million $ 13,304
Aug 10, 9 PM $ 0.0126
+0.24%
$ 2.52 million $ 13,356
Aug 10, 8 PM $ 0.0126
-0.79%
$ 2.52 million $ 13,433
Aug 10, 7 PM $ 0.0127
+0.08%
$ 2.54 million $ 13,478
Aug 10, 6 PM $ 0.0126
+0.16%
$ 2.53 million $ 13,505
Aug 10, 5 PM $ 0.0126
-0.24%
$ 2.53 million $ 13,533
Aug 10, 4 PM $ 0.0127
+0.32%
$ 2.53 million $ 13,575
Aug 10, 3 PM $ 0.0126
+0.08%
$ 2.52 million $ 13,572
Aug 10, 2 PM $ 0.0126
-0.55%
$ 2.52 million $ 13,470
Aug 10, 1 PM $ 0.0127
-0.08%
$ 2.54 million $ 13,541
Aug 10, 12 PM $ 0.0127
+0.32%
$ 2.53 million $ 13,530
Aug 10, 11 AM $ 0.0126
-0.47%
$ 2.53 million $ 13,518
Aug 10, 10 AM $ 0.0127
-0.31%
$ 2.54 million $ 13,548
Aug 10, 9 AM $ 0.0127
-0.31%
$ 2.55 million $ 13,670
Aug 10, 8 AM $ 0.0128
+0.00%
$ 2.56 million $ 13,855
Aug 10, 7 AM $ 0.0128
-0.16%
$ 2.55 million $ 13,869
Aug 10, 6 AM $ 0.0128
+0.55%
$ 2.56 million $ 14,085
Aug 10, 5 AM $ 0.0127
-0.08%
$ 2.55 million $ 13,919
Aug 10, 4 AM $ 0.0128
-0.16%
$ 2.55 million $ 13,797
Aug 10, 3 AM $ 0.0128
+0.00%
$ 2.56 million $ 13,647
Aug 10, 2 AM $ 0.0128
+0.00%
$ 2.56 million $ 13,806
Aug 10, 1 AM $ 0.0128
+0.71%
$ 2.56 million $ 13,841
Aug 10, 12 AM $ 0.0127
+0.47%
$ 2.54 million $ 13,796
Aug 9, 11 PM $ 0.0127
+0.32%
$ 2.54 million $ 13,465
Aug 9, 10 PM $ 0.0126
-0.47%
$ 2.52 million $ 13,505
Aug 9, 9 PM $ 0.0127
+0.56%
$ 2.53 million $ 13,479
Aug 9, 8 PM $ 0.0126
-0.16%
$ 2.52 million $ 13,413
Aug 9, 7 PM $ 0.0126
+0.08%
$ 2.52 million $ 13,400
Aug 9, 6 PM $ 0.0126
-0.55%
$ 2.52 million $ 13,242
Aug 9, 5 PM $ 0.0126
+0.24%
$ 2.53 million $ 12,984
Aug 9, 4 PM $ 0.0126
-0.24%
$ 2.52 million $ 12,958
Aug 9, 3 PM $ 0.0126
-0.39%
$ 2.53 million $ 12,978
Aug 9, 2 PM $ 0.0127
-0.16%
$ 2.54 million $ 13,130
Aug 9, 1 PM $ 0.0127
+0.71%
$ 2.55 million $ 13,169
Aug 9, 12 PM $ 0.0126
+0.00%
$ 2.53 million $ 13,078
Aug 9, 11 AM $ 0.0126
+0.32%
$ 2.53 million $ 13,127
Aug 9, 10 AM $ 0.0126
-0.71%
$ 2.53 million $ 13,079
Aug 9, 9 AM $ 0.0127
-0.08%
$ 2.55 million $ 13,095
Aug 9, 8 AM $ 0.0127
+0.08%
$ 2.55 million $ 12,862
Aug 9, 7 AM $ 0.0127
-0.23%
$ 2.55 million $ 12,916
Aug 9, 6 AM $ 0.0128
+0.08%
$ 2.55 million $ 12,759
Aug 9, 5 AM $ 0.0128
+0.08%
$ 2.56 million $ 12,831
Aug 9, 4 AM $ 0.0128
+0.16%
$ 2.56 million $ 13,013