OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,109
6:49 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,987
6:44 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,865
6:39 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,743
6:34 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,621
6:29 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,560
6:24 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,682
6:19 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,804
6:14 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,804
6:09 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,743
6:04 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,621
5:59 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,184
5:54 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,062
5:49 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,000
5:44 PM $ 0.0171
+0.00%
$ 3.43 million $ 105,123
5:39 PM $ 0.0172
+0.00%
$ 3.43 million $ 105,246
5:34 PM $ 0.0172
+0.00%
$ 3.43 million $ 105,369
5:29 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,430
5:24 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,553
5:19 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,676
5:14 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,737
5:09 PM $ 0.0173
+0.00%
$ 3.45 million $ 105,860
5:04 PM $ 0.0173
+0.00%
$ 3.46 million $ 105,983
4:59 PM $ 0.0173
+0.00%
$ 3.46 million $ 106,612
4:54 PM $ 0.0173
+0.00%
$ 3.45 million $ 106,612
4:49 PM $ 0.0173
+0.00%
$ 3.45 million $ 106,550
4:44 PM $ 0.0172
+0.00%
$ 3.45 million $ 106,427
4:39 PM $ 0.0172
+0.00%
$ 3.44 million $ 106,303
4:34 PM $ 0.0172
+0.00%
$ 3.44 million $ 106,180
4:29 PM $ 0.0172
+0.00%
$ 3.44 million $ 106,180
4:24 PM $ 0.0172
+0.00%
$ 3.44 million $ 106,056
4:19 PM $ 0.0172
+0.00%
$ 3.43 million $ 105,995
4:14 PM $ 0.0171
+0.00%
$ 3.43 million $ 105,871
4:09 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,748
4:04 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,625
3:59 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,973
3:54 PM $ 0.0171
+0.00%
$ 3.43 million $ 106,035
3:49 PM $ 0.0171
+0.00%
$ 3.43 million $ 106,159
3:44 PM $ 0.0171
+0.00%
$ 3.42 million $ 106,159
3:39 PM $ 0.0171
+0.00%
$ 3.42 million $ 106,035
3:34 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,973
3:29 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,973
3:24 PM $ 0.0171
+0.00%
$ 3.41 million $ 105,849
3:19 PM $ 0.017
+0.00%
$ 3.41 million $ 105,725
3:14 PM $ 0.017
+0.00%
$ 3.41 million $ 105,601
3:09 PM $ 0.017
+0.00%
$ 3.4 million $ 105,539
3:04 PM $ 0.017
+0.00%
$ 3.4 million $ 105,415
2:59 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
2:54 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
2:49 PM $ 0.017
+0.00%
$ 3.41 million $ 105,685