OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:44 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,381
11:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,491
11:34 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,436
11:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,491
11:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 87,602
11:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 87,657
11:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,657
11:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,546
10:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,676
10:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,619
10:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,733
10:29 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,846
10:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,846
10:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,733
10:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,789
10:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,846
10:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,846
9:59 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
9:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,046
9:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,046
9:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
9:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,932
9:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,875
9:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,762
9:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,875
9:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
9:14 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,932
9:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,875
9:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
8:59 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,131
8:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,014
8:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,956
8:24 PM $ 0.0158
-0.06%
$ 3.17 million $ 92,072
8:19 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,131
8:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
7:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,328
7:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,328
7:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,443