OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,692
3:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,675
3:12 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,657
3:07 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,657
3:02 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,666
2:57 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,679
2:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,662
2:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,662
2:42 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,671
2:37 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,688
2:32 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,697
2:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,714
2:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,731
2:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,740
2:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,740
2:07 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,740
2:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,740
1:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
1:52 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
1:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
1:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,943
1:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,934
1:32 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,916
1:27 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,916
1:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,925
1:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,943
1:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,952
1:07 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
1:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
12:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,083
12:52 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,074
12:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,065
12:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,048
12:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,048
12:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,057
12:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,074
12:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,083
12:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,083
12:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,065
12:07 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,048
12:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,065
11:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
11:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,943
11:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,925
11:42 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,934
11:37 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,934
11:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,951
11:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
11:22 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,943
11:17 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,925