Coinranking
OWL project Historical Data
OWL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $ 0.074 | +2.78% | ||
| Oct 21, 2025 | $ 0.072 | +0.00% | ||
| Oct 20, 2025 | $ 0.072 | +0.00% | ||
| Oct 19, 2025 | $ 0.075 | +4.17% | ||
| Oct 18, 2025 | $ 0.075 | +2.74% | ||
| Oct 17, 2025 | $ 0.073 | +1.39% | ||
| Oct 16, 2025 | $ 0.075 | +4.17% | ||
| Oct 15, 2025 | $ 0.075 | -8.54% | ||
| Oct 14, 2025 | $ 0.082 | -1.20% | ||
| Oct 13, 2025 | $ 0.082 | -2.38% | ||
| Oct 12, 2025 | $ 0.084 | +2.44% | ||
| Oct 11, 2025 | $ 0.083 | +1.22% | ||
| Oct 10, 2025 | $ 0.082 | -3.53% | ||
| Oct 9, 2025 | $ 0.084 | +0.00% | ||
| Oct 8, 2025 | $ 0.084 | -3.45% | ||
| Oct 7, 2025 | $ 0.087 | +3.57% | ||
| Oct 6, 2025 | $ 0.085 | +0.00% | ||
| Oct 5, 2025 | $ 0.087 | +0.00% | ||
| Oct 4, 2025 | $ 0.087 | +1.16% | ||
| Oct 3, 2025 | $ 0.085 | -1.16% | ||
| Oct 2, 2025 | $ 0.086 | +3.61% | ||
| Oct 1, 2025 | $ 0.083 | +2.47% | ||
| Sep 30, 2025 | $ 0.081 | -4.71% | ||
| Sep 29, 2025 | $ 0.084 | +0.00% | ||
| Sep 28, 2025 | $ 0.083 | -1.19% | ||
| Sep 27, 2025 | $ 0.084 | -1.18% | ||
| Sep 26, 2025 | $ 0.082 | -3.53% | ||
| Sep 25, 2025 | $ 0.085 | +3.66% | ||
| Sep 24, 2025 | $ 0.084 | +2.44% | ||
| Sep 23, 2025 | $ 0.084 | +0.00% | ||
| Sep 22, 2025 | $ 0.083 | +0.00% | ||
| Sep 21, 2025 | $ 0.082 | -3.53% | ||
| Sep 20, 2025 | $ 0.083 | +0.00% | ||
| Sep 19, 2025 | $ 0.083 | +2.47% | ||
| Sep 18, 2025 | $ 0.081 | +0.00% | ||
| Sep 17, 2025 | $ 0.083 | +0.00% | ||
| Sep 16, 2025 | $ 0.081 | -3.57% | ||
| Sep 15, 2025 | $ 0.084 | +0.00% | ||
| Sep 14, 2025 | $ 0.084 | +0.00% | ||
| Sep 13, 2025 | $ 0.08 | -4.76% | ||
| Sep 12, 2025 | $ 0.082 | -2.38% | ||
| Sep 11, 2025 | $ 0.083 | +1.22% | ||
| Sep 10, 2025 | $ 0.084 | +2.44% | ||
| Sep 9, 2025 | $ 0.084 | +1.20% | ||
| Sep 8, 2025 | $ 0.084 | +3.70% | ||
| Sep 7, 2025 | $ 0.084 | +1.20% | ||
| Sep 6, 2025 | $ 0.083 | +0.00% | ||
| Sep 5, 2025 | $ 0.082 | -4.65% | ||
| Sep 4, 2025 | $ 0.084 | -2.33% | ||
| Sep 3, 2025 | $ 0.084 | -2.33% | ||