OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.084
-2.33%
$ 17.2 million $ 40,142
Sep 1, 2025 $ 0.084
-2.33%
$ 16.8 million $ 41,765
Aug 31, 2025 $ 0.086
+1.18%
$ 17 million $ 50,626
Aug 30, 2025 $ 0.085
-1.16%
$ 17.2 million $ 45,309
Aug 29, 2025 $ 0.086
+1.18%
$ 17.2 million $ 47,172
Aug 28, 2025 $ 0.085
+0.00%
$ 17 million $ 47,213
Aug 27, 2025 $ 0.086
+1.18%
$ 17.2 million $ 45,617
Aug 26, 2025 $ 0.085
+4.94%
$ 17.2 million $ 51,230
Aug 25, 2025 $ 0.081
+1.25%
$ 16.2 million $ 45,993
Aug 24, 2025 $ 0.081
+1.25%
$ 16 million $ 47,355
Aug 23, 2025 $ 0.08
+0.00%
$ 16 million $ 46,361
Aug 22, 2025 $ 0.081
-1.22%
$ 16.2 million $ 43,944
Aug 21, 2025 $ 0.081
+0.00%
$ 16.2 million $ 45,780
Aug 20, 2025 $ 0.082
+0.00%
$ 16.4 million $ 49,605
Aug 19, 2025 $ 0.084
+2.44%
$ 16.4 million $ 57,924
Aug 18, 2025 $ 0.081
-1.22%
$ 16.2 million $ 46,762
Aug 17, 2025 $ 0.082
+1.23%
$ 16.4 million $ 52,915
Aug 16, 2025 $ 0.082
+0.00%
$ 16.4 million $ 85,811
Aug 15, 2025 $ 0.083
+1.22%
$ 16.6 million $ 85,926
Aug 14, 2025 $ 0.082
-1.20%
$ 16.4 million $ 75,418
Aug 13, 2025 $ 0.083
+1.22%
$ 16.6 million $ 47,470
Aug 12, 2025 $ 0.082
+0.00%
$ 16.4 million $ 79,949
Aug 11, 2025 $ 0.083
+0.00%
$ 16.6 million $ 84,536
Aug 10, 2025 $ 0.081
-1.22%
$ 16.2 million $ 54,131
Aug 9, 2025 $ 0.08
+0.00%
$ 16 million $ 75,364
Aug 8, 2025 $ 0.081
+1.25%
$ 16.2 million $ 85,087
Aug 7, 2025 $ 0.082
+1.23%
$ 16.4 million $ 96,793
Aug 6, 2025 $ 0.082
-14.58%
$ 16.4 million $ 111,938
Aug 5, 2025 $ 0.098
+2.08%
$ 19.6 million $ 91,398
Aug 4, 2025 $ 0.098
+1.03%
$ 19.6 million $ 76,334
Aug 3, 2025 $ 0.098
+2.08%
$ 19.4 million $ 75,964
Aug 2, 2025 $ 0.096
-1.03%
$ 19.2 million $ 73,542
Aug 1, 2025 $ 0.098
+1.03%
$ 19.6 million $ 43,281
Jul 31, 2025 $ 0.097
+0.00%
$ 19.4 million $ 44,881
Jul 30, 2025 $ 0.098
+1.03%
$ 19.6 million $ 49,883
Jul 29, 2025 $ 0.097
-1.02%
$ 19.4 million $ 44,284
Jul 28, 2025 $ 0.097
-1.02%
$ 19.4 million $ 45,707
Jul 27, 2025 $ 0.098
+0.00%
$ 19.6 million $ 61,757
Jul 26, 2025 $ 0.097
-1.02%
$ 19.4 million $ 74,377
Jul 25, 2025 $ 0.098
+1.03%
$ 19.6 million $ 83,022
Jul 24, 2025 $ 0.097
-1.02%
$ 19.4 million $ 102,947
Jul 23, 2025 $ 0.098
+1.03%
$ 19.6 million $ 101,642
Jul 22, 2025 $ 0.096
+0.00%
$ 19.2 million $ 72,245
Jul 21, 2025 $ 0.098
+0.00%
$ 19.6 million $ 75,247
Jul 20, 2025 $ 0.096
+1.05%
$ 19.2 million $ 78,258
Jul 19, 2025 $ 0.097
+0.00%
$ 19.4 million $ 92,756
Jul 18, 2025 $ 0.095
+0.00%
$ 19 million $ 95,466
Jul 17, 2025 $ 0.098
+0.00%
$ 19.6 million $ 99,246
Jul 16, 2025 $ 0.095
-1.04%
$ 19 million $ 105,362
Jul 15, 2025 $ 0.095
-5.00%
$ 19 million $ 102,538