Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.051
-3.77%
$10.2 million $46,098
Dec 8, 2025 $0.053
-1.85%
$10.6 million $32,254
Dec 7, 2025 $0.054
+3.85%
$10.8 million $41,981
Dec 6, 2025 $0.052
-3.70%
$10.4 million $38,817
Dec 5, 2025 $0.055
+3.77%
$11 million $48,075
Dec 4, 2025 $0.052
-1.89%
$10.4 million $32,653
Dec 3, 2025 $0.053
-5.36%
$10.6 million $38,631
Dec 2, 2025 $0.055
+1.85%
$11 million $45,759
Dec 1, 2025 $0.053
-13.11%
$10.6 million $26,719
Nov 30, 2025 $0.061
-3.17%
$12 million $40,227
Nov 29, 2025 $0.063
-3.08%
$12.4 million $39,430
Nov 28, 2025 $0.065
+3.17%
$12.6 million $47,423
Nov 27, 2025 $0.062
+0.00%
$12.6 million $41,941
Nov 26, 2025 $0.065
+0.00%
$12.4 million $48,040
Nov 25, 2025 $0.064
+3.23%
$13 million $46,795
Nov 24, 2025 $0.065
+3.17%
$12.4 million $46,378
Nov 23, 2025 $0.063
-3.08%
$13 million $43,339
Nov 22, 2025 $0.062
-8.82%
$12.4 million $46,343
Nov 21, 2025 $0.063
+0.00%
$13.6 million $56,217
Nov 20, 2025 $0.065
-1.52%
$12.8 million $50,104
Nov 19, 2025 $0.064
-1.54%
$13 million $48,372
Nov 18, 2025 $0.068
+4.62%
$13.2 million $49,046
Nov 17, 2025 $0.065
-1.52%
$12.8 million $47,068
Nov 16, 2025 $0.068
+4.62%
$13.4 million $42,180
Nov 15, 2025 $0.065
-4.41%
$13.2 million $41,396
Nov 14, 2025 $0.068
+0.00%
$13 million $44,264
Nov 13, 2025 $0.068
+6.25%
$13.6 million $49,462
Nov 12, 2025 $0.064
-3.03%
$12.6 million $50,814
Nov 11, 2025 $0.065
-4.41%
$13 million $55,641
Nov 10, 2025 $0.068
+0.00%
$13.6 million $59,163
Nov 9, 2025 $0.067
+1.52%
$13 million $53,846
Nov 8, 2025 $0.066
-1.49%
$13.2 million $48,701
Nov 7, 2025 $0.064
-7.25%
$12.8 million $43,917
Nov 6, 2025 $0.069
-1.43%
$13.8 million $49,720
Nov 5, 2025 $0.07
-5.41%
$14 million $52,512
Nov 4, 2025 $0.074
+1.37%
$14.8 million $55,817
Nov 3, 2025 $0.074
+5.71%
$14.8 million $59,067
Nov 2, 2025 $0.072
-2.70%
$14 million $47,979
Nov 1, 2025 $0.073
+0.00%
$14.6 million $51,846
Oct 31, 2025 $0.07
-4.11%
$14.2 million $55,190
Oct 30, 2025 $0.073
+0.00%
$14.2 million $57,818
Oct 29, 2025 $0.074
+0.00%
$14.8 million $58,433
Oct 28, 2025 $0.074
+0.00%
$14.8 million $53,787
Oct 27, 2025 $0.074
+4.23%
$14.8 million $53,029
Oct 26, 2025 $0.073
+0.00%
$14.6 million $48,541
Oct 25, 2025 $0.071
+0.00%
$14.2 million $39,878
Oct 24, 2025 $0.073
+1.39%
$14.4 million $35,791
Oct 23, 2025 $0.074
+2.78%
$14.4 million $34,585
Oct 22, 2025 $0.074
+2.78%
$14.4 million $43,763
Oct 21, 2025 $0.072
+0.00%
$14.6 million $48,160