OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.098
-1.01%
$ 19.6 million $ 77,527
Jul 13, 2025 $ 0.098
+0.00%
$ 19.6 million $ 44,987
Jul 12, 2025 $ 0.098
-1.01%
$ 19.6 million $ 44,835
Jul 11, 2025 $ 0.098
-1.01%
$ 19.6 million $ 73,919
Jul 10, 2025 $ 0.098
+1.03%
$ 19.4 million $ 75,067
Jul 9, 2025 $ 0.099
-4.81%
$ 19.8 million $ 90,712
Jul 8, 2025 $ 0.102
-0.97%
$ 20.4 million $ 98,070
Jul 7, 2025 $ 0.103
+1.98%
$ 20.6 million $ 97,101
Jul 6, 2025 $ 0.1
-1.96%
$ 20 million $ 126,276
Jul 5, 2025 $ 0.098
-2.97%
$ 19.6 million $ 101,038
Jul 4, 2025 $ 0.102
-2.86%
$ 20.4 million $ 79,959
Jul 3, 2025 $ 0.105
+0.96%
$ 21 million $ 45,358
Jul 2, 2025 $ 0.105
+0.00%
$ 21 million $ 39,179
Jul 1, 2025 $ 0.105
+0.96%
$ 21 million $ 46,230
Jun 30, 2025 $ 0.105
+0.96%
$ 21 million $ 45,007
Jun 29, 2025 $ 0.105
+0.96%
$ 21 million $ 45,182
Jun 28, 2025 $ 0.104
-0.95%
$ 20.8 million $ 46,362
Jun 27, 2025 $ 0.104
-0.95%
$ 20.8 million $ 45,504
Jun 26, 2025 $ 0.105
+0.00%
$ 21 million $ 46,266
Jun 25, 2025 $ 0.105
+0.96%
$ 21 million $ 45,878
Jun 24, 2025 $ 0.105
+0.96%
$ 21 million $ 45,868
Jun 23, 2025 $ 0.105
+0.96%
$ 21 million $ 63,099
Jun 22, 2025 $ 0.103
-0.96%
$ 20.6 million $ 76,201
Jun 21, 2025 $ 0.105
+0.00%
$ 21 million $ 74,750
Jun 20, 2025 $ 0.105
+1.94%
$ 21 million $ 74,403
Jun 19, 2025 $ 0.104
-2.80%
$ 20.8 million $ 75,655
Jun 18, 2025 $ 0.107
-7.76%
$ 21.4 million $ 77,760
Jun 17, 2025 $ 0.115
-1.71%
$ 23 million $ 89,986
Jun 16, 2025 $ 0.117
+1.74%
$ 23.4 million $ 94,437
Jun 15, 2025 $ 0.117
+1.74%
$ 23.4 million $ 88,390
Jun 14, 2025 $ 0.117
+0.00%
$ 23.4 million $ 85,772
Jun 13, 2025 $ 0.117
+0.00%
$ 23.4 million $ 88,082
Jun 12, 2025 $ 0.117
+5.41%
$ 23.4 million $ 75,709
Jun 11, 2025 $ 0.114
-38.38%
$ 22.8 million $ 88,170
Jun 10, 2025 $ 0.186
+2.76%
$ 37.2 million $ 90,425
Jun 9, 2025 $ 0.182
-24.17%
$ 36.4 million $ 100,434
Jun 8, 2025 $ 0.243
-21.86%
$ 48.6 million $ 56,698
Jun 7, 2025 $ 0.311
-0.32%
$ 62.2 million $ 30,979
Jun 6, 2025 $ 0.312
-1.27%
$ 62.4 million $ 33,396
Jun 5, 2025 $ 0.316
-0.32%
$ 63.2 million $ 57,894
Jun 4, 2025 $ 0.317
-0.31%
$ 63.4 million $ 51,891
Jun 1, 2025 $ 0.321
+0.00%
$ -- $ 26
May 31, 2025 $ 0.321
+0.00%
$ 64.2 million $ 1,022
May 30, 2025 $ 0.321
+0.00%
$ 64.2 million $ 5,809
May 29, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 28, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 27, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 26, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 25, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 24, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378