Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.086
+1.18%
$17 million $50,626
Aug 30, 2025 $0.085
-1.16%
$17.2 million $45,309
Aug 29, 2025 $0.086
+1.18%
$17.2 million $47,172
Aug 28, 2025 $0.085
+0.00%
$17 million $47,213
Aug 27, 2025 $0.086
+1.18%
$17.2 million $45,617
Aug 26, 2025 $0.085
+4.94%
$17.2 million $51,230
Aug 25, 2025 $0.081
+1.25%
$16.2 million $45,993
Aug 24, 2025 $0.081
+1.25%
$16 million $47,355
Aug 23, 2025 $0.08
+0.00%
$16 million $46,361
Aug 22, 2025 $0.081
-1.22%
$16.2 million $43,944
Aug 21, 2025 $0.081
+0.00%
$16.2 million $45,780
Aug 20, 2025 $0.082
+0.00%
$16.4 million $49,605
Aug 19, 2025 $0.084
+2.44%
$16.4 million $57,924
Aug 18, 2025 $0.081
-1.22%
$16.2 million $46,762
Aug 17, 2025 $0.082
+1.23%
$16.4 million $52,915
Aug 16, 2025 $0.082
+0.00%
$16.4 million $85,811
Aug 15, 2025 $0.083
+1.22%
$16.6 million $85,926
Aug 14, 2025 $0.082
-1.20%
$16.4 million $75,418
Aug 13, 2025 $0.083
+1.22%
$16.6 million $47,470
Aug 12, 2025 $0.082
+0.00%
$16.4 million $79,949
Aug 11, 2025 $0.083
+0.00%
$16.6 million $84,536
Aug 10, 2025 $0.081
-1.22%
$16.2 million $54,131
Aug 9, 2025 $0.08
+0.00%
$16 million $75,364
Aug 8, 2025 $0.081
+1.25%
$16.2 million $85,087
Aug 7, 2025 $0.082
+1.23%
$16.4 million $96,793
Aug 6, 2025 $0.082
-14.58%
$16.4 million $111,938
Aug 5, 2025 $0.098
+2.08%
$19.6 million $91,398
Aug 4, 2025 $0.098
+1.03%
$19.6 million $76,334
Aug 3, 2025 $0.098
+2.08%
$19.4 million $75,964
Aug 2, 2025 $0.096
-1.03%
$19.2 million $73,542
Aug 1, 2025 $0.098
+1.03%
$19.6 million $43,281
Jul 31, 2025 $0.097
+0.00%
$19.4 million $44,881
Jul 30, 2025 $0.098
+1.03%
$19.6 million $49,883
Jul 29, 2025 $0.097
-1.02%
$19.4 million $44,284
Jul 28, 2025 $0.097
-1.02%
$19.4 million $45,707
Jul 27, 2025 $0.098
+0.00%
$19.6 million $61,757
Jul 26, 2025 $0.097
-1.02%
$19.4 million $74,377
Jul 25, 2025 $0.098
+1.03%
$19.6 million $83,022
Jul 24, 2025 $0.097
-1.02%
$19.4 million $102,947
Jul 23, 2025 $0.098
+1.03%
$19.6 million $101,642
Jul 22, 2025 $0.096
+0.00%
$19.2 million $72,245
Jul 21, 2025 $0.098
+0.00%
$19.6 million $75,247
Jul 20, 2025 $0.096
+1.05%
$19.2 million $78,258
Jul 19, 2025 $0.097
+0.00%
$19.4 million $92,756
Jul 18, 2025 $0.095
+0.00%
$19 million $95,466
Jul 17, 2025 $0.098
+0.00%
$19.6 million $99,246
Jul 16, 2025 $0.095
-1.04%
$19 million $105,362
Jul 15, 2025 $0.095
-5.00%
$19 million $102,538
Jul 14, 2025 $0.098
-1.01%
$19.6 million $77,527
Jul 13, 2025 $0.098
+0.00%
$19.6 million $44,987