Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.098
-1.01%
$19.6 million $44,835
Jul 11, 2025 $0.098
-1.01%
$19.6 million $73,919
Jul 10, 2025 $0.098
+1.03%
$19.4 million $75,067
Jul 9, 2025 $0.099
-4.81%
$19.8 million $90,712
Jul 8, 2025 $0.102
-0.97%
$20.4 million $98,070
Jul 7, 2025 $0.103
+1.98%
$20.6 million $97,101
Jul 6, 2025 $0.1
-1.96%
$20 million $126,276
Jul 5, 2025 $0.098
-2.97%
$19.6 million $101,038
Jul 4, 2025 $0.102
-2.86%
$20.4 million $79,959
Jul 3, 2025 $0.105
+0.96%
$21 million $45,358
Jul 2, 2025 $0.105
+0.00%
$21 million $39,179
Jul 1, 2025 $0.105
+0.96%
$21 million $46,230
Jun 30, 2025 $0.105
+0.96%
$21 million $45,007
Jun 29, 2025 $0.105
+0.96%
$21 million $45,182
Jun 28, 2025 $0.104
-0.95%
$20.8 million $46,362
Jun 27, 2025 $0.104
-0.95%
$20.8 million $45,504
Jun 26, 2025 $0.105
+0.00%
$21 million $46,266
Jun 25, 2025 $0.105
+0.96%
$21 million $45,878
Jun 24, 2025 $0.105
+0.96%
$21 million $45,868
Jun 23, 2025 $0.105
+0.96%
$21 million $63,099
Jun 22, 2025 $0.103
-0.96%
$20.6 million $76,201
Jun 21, 2025 $0.105
+0.00%
$21 million $74,750
Jun 20, 2025 $0.105
+1.94%
$21 million $74,403
Jun 19, 2025 $0.104
-2.80%
$20.8 million $75,655
Jun 18, 2025 $0.107
-7.76%
$21.4 million $77,760
Jun 17, 2025 $0.115
-1.71%
$23 million $89,986
Jun 16, 2025 $0.117
+1.74%
$23.4 million $94,437
Jun 15, 2025 $0.117
+1.74%
$23.4 million $88,390
Jun 14, 2025 $0.117
+0.00%
$23.4 million $85,772
Jun 13, 2025 $0.117
+0.00%
$23.4 million $88,082
Jun 12, 2025 $0.117
+5.41%
$23.4 million $75,709
Jun 11, 2025 $0.114
-38.38%
$22.8 million $88,170
Jun 10, 2025 $0.186
+2.76%
$37.2 million $90,425
Jun 9, 2025 $0.182
-24.17%
$36.4 million $100,434
Jun 8, 2025 $0.243
-21.86%
$48.6 million $56,698
Jun 7, 2025 $0.311
-0.32%
$62.2 million $30,979
Jun 6, 2025 $0.312
-1.27%
$62.4 million $33,396
Jun 5, 2025 $0.316
-0.32%
$63.2 million $57,894
Jun 4, 2025 $0.317
-0.31%
$63.4 million $51,891
Jun 1, 2025 $0.321
+0.00%
$-- $26
May 31, 2025 $0.321
+0.00%
$64.2 million $1,022
May 30, 2025 $0.321
+0.00%
$64.2 million $5,809
May 29, 2025 $0.321
+0.00%
$64.2 million $3,378
May 28, 2025 $0.321
+0.00%
$64.2 million $3,378
May 27, 2025 $0.321
+0.00%
$64.2 million $3,378
May 26, 2025 $0.321
+0.00%
$64.2 million $3,378
May 25, 2025 $0.321
+0.00%
$64.2 million $3,378
May 24, 2025 $0.321
+0.00%
$64.2 million $3,378
May 23, 2025 $0.321
+0.00%
$64.2 million $3,378
May 22, 2025 $0.321
+0.00%
$64.2 million $3,378