STB Chain Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.000665
+0.88%
$ -- $ 2
Apr 25, 2021 $ 0.000659
+0.90%
$ -- $ 2
Apr 24, 2021 $ 0.000653
+0.13%
$ -- $ 71
Apr 23, 2021 $ 0.000653
-0.59%
$ -- $ 95
Apr 22, 2021 $ 0.000657
+0.45%
$ -- $ 5
Apr 21, 2021 $ 0.000654
+0.86%
$ -- $ 15
Apr 20, 2021 $ 0.000648
+1.43%
$ -- $ 10
Apr 19, 2021 $ 0.000639
-1.07%
$ -- $ 167
Apr 18, 2021 $ 0.000646
+2.86%
$ -- $ 414
Apr 17, 2021 $ 0.000628
+3.84%
$ -- $ 1,496
Apr 16, 2021 $ 0.000605
-0.72%
$ -- $ 131
Apr 15, 2021 $ 0.000609
+1.27%
$ -- $ 910
Apr 14, 2021 $ 0.000601
+2.56%
$ -- $ 540
Apr 13, 2021 $ 0.000586
+2.85%
$ -- $ 310
Apr 12, 2021 $ 0.00057
-1.96%
$ -- $ 489
Apr 11, 2021 $ 0.000581
+0.30%
$ -- $ 136
Apr 10, 2021 $ 0.000579
+1.64%
$ -- $ 2
Apr 9, 2021 $ 0.00057
+0.11%
$ -- $ 64
Apr 7, 2021 $ 0.00057
-0.04%
$ -- $ 9
Apr 6, 2021 $ 0.00057
-0.09%
$ -- $ 13
Apr 4, 2021 $ 0.000574
+0.57%
$ -- $ 2
Apr 3, 2021 $ 0.000571
-1.28%
$ -- $ 4
Apr 2, 2021 $ 0.000578
+0.09%
$ -- $ 35
Apr 1, 2021 $ 0.000565
-0.47%
$ -- $ 1
Mar 30, 2021 $ 0.000575
-0.49%
$ -- $ 2
Mar 29, 2021 $ 0.000578
+0.19%
$ -- $ 3
Mar 28, 2021 $ 0.000572
-0.11%
$ -- $ 1
Mar 27, 2021 $ 0.000572
-0.89%
$ -- $ 1
Mar 26, 2021 $ 0.000577
+1.00%
$ -- $ 217
Mar 25, 2021 $ 0.000572
-0.70%
$ -- $ 21
Mar 24, 2021 $ 0.000576
-1.08%
$ -- $ 102
Mar 23, 2021 $ 0.000577
-0.63%
$ -- $ 2
Mar 22, 2021 $ 0.000581
+1.02%
$ -- $ 2
Mar 21, 2021 $ 0.000575
-1.21%
$ -- $ 488
Mar 20, 2021 $ 0.000582
-0.14%
$ -- $ 104
Mar 17, 2021 $ 0.000591
-0.48%
$ -- $ 3
Mar 16, 2021 $ 0.000593
+0.93%
$ -- $ 3
Mar 15, 2021 $ 0.000584
-0.79%
$ -- $ 2
Mar 14, 2021 $ 0.000589
+0.14%
$ -- $ 84
Mar 13, 2021 $ 0.000588
+0.57%
$ -- $ 132
Mar 12, 2021 $ 0.000585
+1.12%
$ -- $ 4
Mar 11, 2021 $ 0.000578
-0.89%
$ -- $ 10
Mar 8, 2021 $ 0.000587
-0.76%
$ -- $ 32
Mar 7, 2021 $ 0.000592
-0.93%
$ -- $ 39
Mar 6, 2021 $ 0.000597
+2.88%
$ -- $ 100
Mar 5, 2021 $ 0.000581
-0.08%
$ -- $ 2
Mar 4, 2021 $ 0.000581
+0.09%
$ -- $ 2
Mar 2, 2021 $ 0.000576
-0.79%
$ -- $ 1
Mar 1, 2021 $ 0.00058
+0.14%
$ -- $ 1
Feb 28, 2021 $ 0.000579
-0.39%
$ -- $ 1